Squid Game Historical Data

SQUID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0017
+1.80%
$ 1.36 million $ 591,520
Jul 31, 9 PM $ 0.00167
+0.00%
$ 1.34 million $ 590,054
Jul 31, 8 PM $ 0.00168
-0.59%
$ 1.34 million $ 590,803
Jul 31, 7 PM $ 0.0017
-0.58%
$ 1.36 million $ 593,173
Jul 31, 6 PM $ 0.00171
+1.18%
$ 1.37 million $ 592,886
Jul 31, 5 PM $ 0.00169
-0.59%
$ 1.35 million $ 592,118
Jul 31, 4 PM $ 0.0017
+0.59%
$ 1.36 million $ 591,417
Jul 31, 3 PM $ 0.00169
+0.60%
$ 1.35 million $ 593,828
Jul 31, 2 PM $ 0.00167
-1.18%
$ 1.34 million $ 593,681
Jul 31, 1 PM $ 0.00168
-0.59%
$ 1.34 million $ 594,228
Jul 31, 12 PM $ 0.00169
-0.59%
$ 1.35 million $ 594,162
Jul 31, 11 AM $ 0.0017
+1.19%
$ 1.36 million $ 592,583
Jul 31, 10 AM $ 0.00169
+1.81%
$ 1.35 million $ 591,608
Jul 31, 9 AM $ 0.00166
+3.11%
$ 1.33 million $ 592,107
Jul 31, 8 AM $ 0.00161
+1.26%
$ 1.29 million $ 591,065
Jul 31, 7 AM $ 0.00159
-0.62%
$ 1.27 million $ 591,618
Jul 31, 6 AM $ 0.0016
+1.27%
$ 1.28 million $ 590,278
Jul 31, 5 AM $ 0.00158
-0.63%
$ 1.26 million $ 590,538
Jul 31, 4 AM $ 0.00163
-2.40%
$ 1.3 million $ 592,751
Jul 31, 3 AM $ 0.00167
+0.00%
$ 1.34 million $ 592,197
Jul 31, 2 AM $ 0.00168
-0.59%
$ 1.34 million $ 592,127
Jul 31, 1 AM $ 0.00169
+0.00%
$ 1.35 million $ 593,855
Jul 31, 12 AM $ 0.00169
-0.59%
$ 1.35 million $ 595,298
Jul 30, 11 PM $ 0.0017
+0.00%
$ 1.36 million $ 594,317
Jul 30, 10 PM $ 0.0017
+2.41%
$ 1.36 million $ 591,722
Jul 30, 9 PM $ 0.00167
-0.59%
$ 1.34 million $ 592,306
Jul 30, 8 PM $ 0.00168
-1.18%
$ 1.34 million $ 591,231
Jul 30, 7 PM $ 0.00169
-1.17%
$ 1.35 million $ 589,663
Jul 30, 6 PM $ 0.00171
+1.78%
$ 1.37 million $ 591,236
Jul 30, 5 PM $ 0.00168
+0.00%
$ 1.34 million $ 591,197
Jul 30, 4 PM $ 0.00166
-1.19%
$ 1.33 million $ 592,219
Jul 30, 3 PM $ 0.00168
+0.60%
$ 1.34 million $ 590,871
Jul 30, 2 PM $ 0.00167
-0.60%
$ 1.34 million $ 588,155
Jul 30, 1 PM $ 0.00168
+0.00%
$ 1.34 million $ 584,966
Jul 30, 12 PM $ 0.00168
+1.21%
$ 1.34 million $ 586,016
Jul 30, 11 AM $ 0.00166
-0.60%
$ 1.33 million $ 585,745
Jul 30, 10 AM $ 0.00167
+0.60%
$ 1.34 million $ 585,746
Jul 30, 9 AM $ 0.00166
-0.60%
$ 1.33 million $ 585,511
Jul 30, 8 AM $ 0.00167
+0.60%
$ 1.34 million $ 587,448
Jul 30, 7 AM $ 0.00166
+0.00%
$ 1.33 million $ 586,195
Jul 30, 6 AM $ 0.00165
+0.61%
$ 1.32 million $ 586,865
Jul 30, 5 AM $ 0.00165
+0.00%
$ 1.32 million $ 584,613
Jul 30, 4 AM $ 0.00165
+0.00%
$ 1.32 million $ 583,142
Jul 30, 3 AM $ 0.00165
+1.23%
$ 1.32 million $ 583,662
Jul 30, 2 AM $ 0.00164
+0.00%
$ 1.31 million $ 583,122
Jul 30, 1 AM $ 0.00164
+0.00%
$ 1.31 million $ 583,967
Jul 30, 12 AM $ 0.00164
+1.86%
$ 1.31 million $ 582,262
Jul 29, 11 PM $ 0.00162
+0.62%
$ 1.3 million $ 582,535
Jul 29, 10 PM $ 0.00161
-1.83%
$ 1.29 million $ 582,285
Jul 29, 9 PM $ 0.00164
+0.61%
$ 1.31 million $ 583,424