Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 499,817
4:40 PM $ 0.00181
+0.00%
$ 1.46 million $ 499,406
4:38 PM $ 0.00181
+0.00%
$ 1.45 million $ 499,406
4:36 PM $ 0.00182
+0.00%
$ 1.45 million $ 498,967
4:33 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,947
4:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,663
4:26 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,545
4:23 PM $ 0.00182
+0.02%
$ 1.46 million $ 498,544
4:18 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,185
4:14 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,209
4:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,203
4:08 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,081
4:03 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,892
3:58 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,051
3:54 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,650
3:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,639
3:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,591
3:43 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,340
3:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,466
3:33 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,725
3:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,888
3:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,088
3:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,249
3:13 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,246
3:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,900
3:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,462
2:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,647
2:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,765
2:49 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,890
2:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,898
2:43 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,281
2:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,279
2:33 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,595
2:28 PM $ 0.00179
+0.00%
$ 1.43 million $ 500,752
2:23 PM $ 0.0018
+0.00%
$ 1.44 million $ 500,813
2:21 PM $ 0.0018
+0.00%
$ 1.44 million $ 500,827
2:18 PM $ 0.0018
+0.00%
$ 1.44 million $ 500,953
2:13 PM $ 0.0018
+0.00%
$ 1.44 million $ 501,362
2:08 PM $ 0.00179
+0.00%
$ 1.43 million $ 500,979
2:03 PM $ 0.00179
+0.00%
$ 1.43 million $ 500,731
1:58 PM $ 0.00179
+0.00%
$ 1.43 million $ 500,456
1:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 500,272
1:48 PM $ 0.00181
+0.00%
$ 1.45 million $ 499,484
1:44 PM $ 0.00181
+0.00%
$ 1.45 million $ 500,017
1:43 PM $ 0.00181
+0.00%
$ 1.45 million $ 500,012
1:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,813
1:33 PM $ 0.00182
+0.00%
$ 1.46 million $ 500,162
1:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,876
1:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 500,164
1:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,785