Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,302
6:31 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,302
6:29 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,302
6:25 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,035
6:24 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,035
6:21 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,035
6:19 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,036
6:16 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,520
6:14 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,612
6:11 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,611
6:09 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,724
6:04 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,750
6:03 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,750
6:01 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,750
5:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,751
5:57 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,208
5:54 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,179
5:52 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,180
5:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,179
5:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,637
5:44 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,641
5:41 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,228
5:39 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,303
5:34 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,303
5:31 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,277
5:30 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,277
5:29 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,277
5:24 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,710
5:20 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,710
5:19 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,710
5:16 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,770
5:14 AM $ 0.00173
+0.00%
$ 1.38 million $ 539,770
5:09 AM $ 0.00174
+0.00%
$ 1.39 million $ 540,332
5:04 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,330
5:01 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,951
4:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,949
4:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,667
4:55 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,669
4:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,413
4:49 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,412
4:47 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,948
4:46 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,948
4:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,951
4:39 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,083
4:36 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,081
4:34 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,085
4:31 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,543
4:29 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,544
4:25 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,591
4:24 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,178