Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00187
+1.61%
$ 1.5 million $ 549,335
Jun 3, 7 AM $ 0.00184
-2.61%
$ 1.47 million $ 549,921
Jun 3, 6 AM $ 0.00189
-0.62%
$ 1.51 million $ 548,676
Jun 3, 5 AM $ 0.00189
+3.34%
$ 1.51 million $ 550,223
Jun 3, 4 AM $ 0.00183
-2.63%
$ 1.46 million $ 549,612
Jun 3, 3 AM $ 0.00188
-3.08%
$ 1.5 million $ 549,032
Jun 3, 2 AM $ 0.00195
+1.54%
$ 1.56 million $ 546,468
Jun 3, 1 AM $ 0.00194
+0.00%
$ 1.55 million $ 548,366
Jun 3, 12 AM $ 0.00191
-3.01%
$ 1.53 million $ 546,701
Jun 2, 11 PM $ 0.00197
+1.53%
$ 1.58 million $ 548,049
Jun 2, 10 PM $ 0.00194
-0.52%
$ 1.55 million $ 548,399
Jun 2, 9 PM $ 0.00195
+1.54%
$ 1.56 million $ 545,756
Jun 2, 8 PM $ 0.00192
-2.01%
$ 1.54 million $ 544,019
Jun 2, 7 PM $ 0.00197
-0.50%
$ 1.58 million $ 544,300
Jun 2, 6 PM $ 0.00195
+1.54%
$ 1.56 million $ 543,905
Jun 2, 5 PM $ 0.0019
+1.60%
$ 1.52 million $ 543,171
Jun 2, 4 PM $ 0.0019
-1.02%
$ 1.52 million $ 543,871
Jun 2, 3 PM $ 0.00192
-0.02%
$ 1.54 million $ 542,372
Jun 2, 2 PM $ 0.00192
-1.53%
$ 1.54 million $ 539,237
Jun 2, 1 PM $ 0.00194
+2.08%
$ 1.55 million $ 536,010
Jun 2, 12 PM $ 0.0019
-3.03%
$ 1.52 million $ 535,183
Jun 2, 11 AM $ 0.00194
-1.51%
$ 1.55 million $ 538,622
Jun 2, 10 AM $ 0.00198
-0.48%
$ 1.58 million $ 539,259
Jun 2, 9 AM $ 0.00201
-1.45%
$ 1.61 million $ 539,561
Jun 2, 8 AM $ 0.00204
+2.47%
$ 1.63 million $ 540,451
Jun 2, 7 AM $ 0.00199
+3.58%
$ 1.59 million $ 541,123
Jun 2, 6 AM $ 0.00192
+0.51%
$ 1.54 million $ 543,603
Jun 2, 5 AM $ 0.00191
-1.03%
$ 1.53 million $ 541,995
Jun 2, 4 AM $ 0.00192
-0.52%
$ 1.54 million $ 541,738
Jun 2, 3 AM $ 0.00193
-2.47%
$ 1.54 million $ 538,744
Jun 2, 2 AM $ 0.00198
-1.46%
$ 1.58 million $ 540,678
Jun 2, 1 AM $ 0.002
+0.97%
$ 1.6 million $ 539,568
Jun 2, 12 AM $ 0.00198
-1.48%
$ 1.58 million $ 540,357
Jun 1, 11 PM $ 0.00202
+1.48%
$ 1.62 million $ 538,134
Jun 1, 10 PM $ 0.00198
+1.50%
$ 1.58 million $ 534,930
Jun 1, 9 PM $ 0.00195
-1.99%
$ 1.56 million $ 535,028
Jun 1, 8 PM $ 0.00197
+0.51%
$ 1.58 million $ 537,032
Jun 1, 7 PM $ 0.00197
-0.99%
$ 1.58 million $ 535,270
Jun 1, 6 PM $ 0.002
+0.01%
$ 1.6 million $ 536,046
Jun 1, 5 PM $ 0.00201
+3.55%
$ 1.61 million $ 536,607
Jun 1, 4 PM $ 0.00194
-1.49%
$ 1.55 million $ 534,983
Jun 1, 3 PM $ 0.00198
-0.98%
$ 1.58 million $ 538,272
Jun 1, 2 PM $ 0.002
-0.01%
$ 1.6 million $ 539,197
Jun 1, 1 PM $ 0.002
-0.02%
$ 1.6 million $ 541,388
Jun 1, 12 PM $ 0.002
+0.98%
$ 1.6 million $ 541,864
Jun 1, 11 AM $ 0.00199
-2.88%
$ 1.59 million $ 538,658
Jun 1, 10 AM $ 0.00206
+0.93%
$ 1.65 million $ 540,151
Jun 1, 9 AM $ 0.00205
+3.52%
$ 1.64 million $ 540,323
Jun 1, 8 AM $ 0.00199
-0.49%
$ 1.59 million $ 538,816
Jun 1, 7 AM $ 0.00202
+0.90%
$ 1.62 million $ 543,690