Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00169
-0.59%
$ 1.35 million $ 587,724
Aug 2, 11 PM $ 0.0017
+0.59%
$ 1.36 million $ 591,501
Aug 2, 10 PM $ 0.00169
+0.60%
$ 1.35 million $ 590,770
Aug 2, 9 PM $ 0.00168
-1.18%
$ 1.34 million $ 592,822
Aug 2, 8 PM $ 0.0017
+0.00%
$ 1.36 million $ 593,301
Aug 2, 7 PM $ 0.0017
+0.00%
$ 1.36 million $ 593,945
Aug 2, 6 PM $ 0.0017
+0.59%
$ 1.36 million $ 593,358
Aug 2, 5 PM $ 0.0017
+2.41%
$ 1.36 million $ 595,385
Aug 2, 4 PM $ 0.00168
-0.59%
$ 1.34 million $ 594,578
Aug 2, 3 PM $ 0.00167
-1.18%
$ 1.34 million $ 592,714
Aug 2, 2 PM $ 0.00168
+1.20%
$ 1.34 million $ 590,268
Aug 2, 1 PM $ 0.00166
-0.60%
$ 1.33 million $ 593,864
Aug 2, 12 PM $ 0.00167
+0.60%
$ 1.34 million $ 595,273
Aug 2, 11 AM $ 0.00167
+0.00%
$ 1.34 million $ 594,744
Aug 2, 10 AM $ 0.00167
-1.18%
$ 1.34 million $ 592,622
Aug 2, 9 AM $ 0.00169
+1.20%
$ 1.35 million $ 591,813
Aug 2, 8 AM $ 0.00167
+1.21%
$ 1.34 million $ 590,671
Aug 2, 7 AM $ 0.00166
+0.00%
$ 1.33 million $ 588,396
Aug 2, 6 AM $ 0.00166
-0.60%
$ 1.33 million $ 588,878
Aug 2, 5 AM $ 0.00168
+3.70%
$ 1.34 million $ 588,342
Aug 2, 4 AM $ 0.00163
-0.61%
$ 1.3 million $ 588,076
Aug 2, 3 AM $ 0.00164
+1.23%
$ 1.31 million $ 588,553
Aug 2, 2 AM $ 0.00162
+0.00%
$ 1.3 million $ 586,291
Aug 2, 1 AM $ 0.00163
-0.61%
$ 1.3 million $ 586,959
Aug 2, 12 AM $ 0.00165
-0.60%
$ 1.32 million $ 588,988
Aug 1, 11 PM $ 0.00166
+1.84%
$ 1.33 million $ 588,585
Aug 1, 10 PM $ 0.00163
-1.81%
$ 1.3 million $ 588,832
Aug 1, 9 PM $ 0.00166
+1.22%
$ 1.33 million $ 588,995
Aug 1, 8 PM $ 0.00163
+0.00%
$ 1.3 million $ 588,666
Aug 1, 7 PM $ 0.00164
+0.61%
$ 1.31 million $ 588,856
Aug 1, 6 PM $ 0.00163
-0.61%
$ 1.3 million $ 589,384
Aug 1, 5 PM $ 0.00164
+1.86%
$ 1.31 million $ 589,190
Aug 1, 4 PM $ 0.00161
-1.23%
$ 1.29 million $ 589,953
Aug 1, 3 PM $ 0.00164
-1.21%
$ 1.31 million $ 591,256
Aug 1, 2 PM $ 0.00166
+0.00%
$ 1.33 million $ 592,662
Aug 1, 1 PM $ 0.00166
+1.22%
$ 1.33 million $ 592,917
Aug 1, 12 PM $ 0.00164
-1.20%
$ 1.31 million $ 590,593
Aug 1, 11 AM $ 0.00166
-1.77%
$ 1.33 million $ 592,662
Aug 1, 10 AM $ 0.00167
+1.21%
$ 1.34 million $ 593,565
Aug 1, 9 AM $ 0.00165
-1.78%
$ 1.32 million $ 593,564
Aug 1, 8 AM $ 0.00167
-0.60%
$ 1.34 million $ 594,738
Aug 1, 7 AM $ 0.00168
+0.60%
$ 1.34 million $ 594,850
Aug 1, 6 AM $ 0.00167
-0.60%
$ 1.34 million $ 595,576
Aug 1, 5 AM $ 0.00168
+1.20%
$ 1.34 million $ 595,808
Aug 1, 4 AM $ 0.00167
-1.76%
$ 1.34 million $ 594,793
Aug 1, 3 AM $ 0.0017
+0.59%
$ 1.36 million $ 592,753
Aug 1, 2 AM $ 0.00169
+3.68%
$ 1.35 million $ 595,721
Aug 1, 1 AM $ 0.00163
-2.40%
$ 1.3 million $ 592,044
Aug 1, 12 AM $ 0.00167
+1.83%
$ 1.34 million $ 590,634
Jul 31, 11 PM $ 0.00165
-2.94%
$ 1.32 million $ 590,223