Squid Game Historical Data

SQUID Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00261
-0.01%
$ 2.09 million $ 716,585
Feb 1, 12 AM $ 0.00259
+0.76%
$ 2.07 million $ 714,543
Jan 31, 11 PM $ 0.00254
-1.12%
$ 2.03 million $ 715,234
Jan 31, 10 PM $ 0.00257
+0.39%
$ 2.06 million $ 713,034
Jan 31, 9 PM $ 0.00256
+0.79%
$ 2.05 million $ 713,624
Jan 31, 8 PM $ 0.00255
-0.40%
$ 2.05 million $ 711,802
Jan 31, 7 PM $ 0.00255
-1.13%
$ 2.04 million $ 712,250
Jan 31, 6 PM $ 0.00257
-1.53%
$ 2.06 million $ 714,216
Jan 31, 5 PM $ 0.00262
-1.86%
$ 2.08 million $ 714,132
Jan 31, 4 PM $ 0.00267
+1.11%
$ 2.14 million $ 717,041
Jan 31, 3 PM $ 0.00264
-1.47%
$ 2.11 million $ 718,965
Jan 31, 2 PM $ 0.00267
-1.87%
$ 2.14 million $ 717,114
Jan 31, 1 PM $ 0.00273
-1.42%
$ 2.18 million $ 713,108
Jan 31, 12 PM $ 0.00278
+0.00%
$ 2.22 million $ 713,524
Jan 31, 11 AM $ 0.00276
+1.46%
$ 2.21 million $ 716,067
Jan 31, 10 AM $ 0.00271
+1.11%
$ 2.19 million $ 711,651
Jan 31, 9 AM $ 0.00269
-1.09%
$ 2.15 million $ 709,455
Jan 31, 8 AM $ 0.00272
+0.35%
$ 2.18 million $ 706,251
Jan 31, 7 AM $ 0.00271
-1.80%
$ 2.17 million $ 705,945
Jan 31, 6 AM $ 0.00276
-0.36%
$ 2.21 million $ 706,555
Jan 31, 5 AM $ 0.00277
-0.71%
$ 2.22 million $ 705,988
Jan 31, 4 AM $ 0.00279
-1.43%
$ 2.23 million $ 705,083
Jan 31, 3 AM $ 0.00283
+0.71%
$ 2.25 million $ 699,424
Jan 31, 2 AM $ 0.00281
-0.71%
$ 2.25 million $ 700,551
Jan 31, 1 AM $ 0.00284
+1.07%
$ 2.27 million $ 699,431
Jan 31, 12 AM $ 0.0028
+0.72%
$ 2.24 million $ 696,794
Jan 30, 11 PM $ 0.00281
+0.72%
$ 2.25 million $ 693,870
Jan 30, 10 PM $ 0.00279
+4.49%
$ 2.23 million $ 695,337
Jan 30, 9 PM $ 0.00268
+0.00%
$ 2.14 million $ 694,361
Jan 30, 8 PM $ 0.00268
-1.47%
$ 2.14 million $ 695,153
Jan 30, 7 PM $ 0.0027
-0.37%
$ 2.16 million $ 694,186
Jan 30, 6 PM $ 0.0027
-3.91%
$ 2.16 million $ 692,812
Jan 30, 5 PM $ 0.0028
+0.72%
$ 2.24 million $ 691,480
Jan 30, 4 PM $ 0.00278
+0.00%
$ 2.22 million $ 689,408
Jan 30, 3 PM $ 0.00282
+2.55%
$ 2.26 million $ 686,880
Jan 30, 2 PM $ 0.00274
-1.44%
$ 2.19 million $ 686,306
Jan 30, 1 PM $ 0.00276
+1.47%
$ 2.21 million $ 686,404
Jan 30, 12 PM $ 0.00273
-2.15%
$ 2.18 million $ 684,833
Jan 30, 11 AM $ 0.00279
-0.36%
$ 2.23 million $ 683,606
Jan 30, 10 AM $ 0.00277
+1.47%
$ 2.22 million $ 688,229
Jan 30, 9 AM $ 0.00275
-0.72%
$ 2.2 million $ 689,641
Jan 30, 8 AM $ 0.00277
+1.09%
$ 2.22 million $ 691,776
Jan 30, 7 AM $ 0.00273
+0.37%
$ 2.18 million $ 689,931
Jan 30, 6 AM $ 0.00271
-3.54%
$ 2.17 million $ 688,401
Jan 30, 5 AM $ 0.00282
+0.00%
$ 2.26 million $ 688,276
Jan 30, 4 AM $ 0.00281
+1.44%
$ 2.25 million $ 689,684
Jan 30, 3 AM $ 0.00279
-0.70%
$ 2.23 million $ 691,881
Jan 30, 2 AM $ 0.00279
-0.38%
$ 2.23 million $ 692,764
Jan 30, 1 AM $ 0.00278
-0.71%
$ 2.22 million $ 687,330
Jan 30, 12 AM $ 0.00283
-0.35%
$ 2.26 million $ 690,030