Squid Game Historical Data

SQUID Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00227
+1.34%
$ 1.82 million $ 692,473
Feb 5, 2 AM $ 0.00224
-2.17%
$ 1.79 million $ 694,560
Feb 5, 1 AM $ 0.00229
+0.43%
$ 1.83 million $ 693,396
Feb 5, 12 AM $ 0.00228
+0.00%
$ 1.82 million $ 693,746
Feb 4, 11 PM $ 0.00229
+2.67%
$ 1.83 million $ 691,607
Feb 4, 10 PM $ 0.00222
-3.88%
$ 1.78 million $ 691,220
Feb 4, 9 PM $ 0.00233
+2.18%
$ 1.86 million $ 691,704
Feb 4, 8 PM $ 0.00228
-2.14%
$ 1.82 million $ 688,057
Feb 4, 7 PM $ 0.00233
-0.85%
$ 1.86 million $ 688,199
Feb 4, 6 PM $ 0.00235
-0.43%
$ 1.88 million $ 688,876
Feb 4, 5 PM $ 0.00236
-0.01%
$ 1.89 million $ 684,804
Feb 4, 4 PM $ 0.00236
+0.85%
$ 1.89 million $ 686,038
Feb 4, 3 PM $ 0.00234
-2.90%
$ 1.87 million $ 685,148
Feb 4, 2 PM $ 0.00241
-2.03%
$ 1.93 million $ 682,389
Feb 4, 1 PM $ 0.00246
+0.00%
$ 1.97 million $ 681,168
Feb 4, 12 PM $ 0.00245
+0.00%
$ 1.96 million $ 684,003
Feb 4, 11 AM $ 0.00244
-0.81%
$ 1.95 million $ 681,704
Feb 4, 10 AM $ 0.00246
-1.20%
$ 1.97 million $ 678,661
Feb 4, 9 AM $ 0.00249
+0.40%
$ 1.99 million $ 679,138
Feb 4, 8 AM $ 0.00247
+0.41%
$ 1.98 million $ 679,516
Feb 4, 7 AM $ 0.00246
-2.76%
$ 1.97 million $ 680,234
Feb 4, 6 AM $ 0.00251
+0.40%
$ 2.01 million $ 679,780
Feb 4, 5 AM $ 0.00248
+2.47%
$ 1.98 million $ 677,204
Feb 4, 4 AM $ 0.00241
+0.42%
$ 1.93 million $ 678,073
Feb 4, 3 AM $ 0.0024
-1.23%
$ 1.92 million $ 679,353
Feb 4, 2 AM $ 0.00242
-2.41%
$ 1.94 million $ 681,230
Feb 4, 1 AM $ 0.00248
-0.80%
$ 1.98 million $ 683,935
Feb 4, 12 AM $ 0.00251
+2.02%
$ 2.01 million $ 685,337
Feb 3, 11 PM $ 0.00248
+0.00%
$ 1.98 million $ 688,127
Feb 3, 10 PM $ 0.00248
+0.81%
$ 1.98 million $ 689,807
Feb 3, 9 PM $ 0.00247
+3.33%
$ 1.98 million $ 690,876
Feb 3, 8 PM $ 0.00239
+0.43%
$ 1.91 million $ 693,356
Feb 3, 7 PM $ 0.0024
-0.81%
$ 1.92 million $ 693,502
Feb 3, 6 PM $ 0.00243
-1.62%
$ 1.94 million $ 695,336
Feb 3, 5 PM $ 0.00247
-0.81%
$ 1.98 million $ 698,662
Feb 3, 4 PM $ 0.00249
-0.80%
$ 1.99 million $ 697,747
Feb 3, 3 PM $ 0.0025
-1.19%
$ 2 million $ 700,200
Feb 3, 2 PM $ 0.00253
-0.78%
$ 2.02 million $ 701,703
Feb 3, 1 PM $ 0.00256
+0.38%
$ 2.05 million $ 703,246
Feb 3, 12 PM $ 0.00255
+2.41%
$ 2.04 million $ 700,495
Feb 3, 11 AM $ 0.00248
-0.40%
$ 1.98 million $ 700,004
Feb 3, 10 AM $ 0.00247
-0.40%
$ 1.98 million $ 700,428
Feb 3, 9 AM $ 0.00247
-1.20%
$ 1.98 million $ 698,227
Feb 3, 8 AM $ 0.0025
-0.40%
$ 2 million $ 698,916
Feb 3, 7 AM $ 0.00251
+1.62%
$ 2.01 million $ 700,074
Feb 3, 6 AM $ 0.00247
-3.52%
$ 1.98 million $ 698,776
Feb 3, 5 AM $ 0.00253
-1.17%
$ 2.02 million $ 698,286
Feb 3, 4 AM $ 0.00256
+0.39%
$ 2.05 million $ 697,403
Feb 3, 3 AM $ 0.00254
+0.79%
$ 2.03 million $ 698,276
Feb 3, 2 AM $ 0.00252
-0.40%
$ 2.02 million $ 698,128