Squid Game Historical Data

SQUID Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00208
-3.67%
$ 1.66 million $ 721,897
Feb 7, 3 AM $ 0.00216
+2.83%
$ 1.73 million $ 718,899
Feb 7, 2 AM $ 0.0021
+0.96%
$ 1.68 million $ 720,158
Feb 7, 1 AM $ 0.00208
+0.01%
$ 1.66 million $ 720,145
Feb 7, 12 AM $ 0.00209
-1.87%
$ 1.67 million $ 718,096
Feb 6, 11 PM $ 0.00211
-0.48%
$ 1.69 million $ 715,472
Feb 6, 10 PM $ 0.00212
+0.48%
$ 1.7 million $ 715,652
Feb 6, 9 PM $ 0.0021
-1.39%
$ 1.68 million $ 713,396
Feb 6, 8 PM $ 0.00213
+1.90%
$ 1.7 million $ 712,535
Feb 6, 7 PM $ 0.0021
+0.01%
$ 1.68 million $ 712,049
Feb 6, 6 PM $ 0.0021
-1.41%
$ 1.68 million $ 711,005
Feb 6, 5 PM $ 0.00211
+0.96%
$ 1.69 million $ 711,151
Feb 6, 4 PM $ 0.00211
+2.42%
$ 1.69 million $ 707,906
Feb 6, 3 PM $ 0.00207
+0.97%
$ 1.66 million $ 704,366
Feb 6, 2 PM $ 0.00208
+0.62%
$ 1.67 million $ 718,900
Feb 6, 1 PM $ 0.00207
+0.98%
$ 1.66 million $ 698,541
Feb 6, 12 PM $ 0.00206
-0.22%
$ 1.65 million $ 697,319
Feb 6, 11 AM $ 0.00206
+0.49%
$ 1.65 million $ 697,012
Feb 6, 10 AM $ 0.00205
+2.19%
$ 1.64 million $ 710,875
Feb 6, 9 AM $ 0.00199
+1.02%
$ 1.59 million $ 694,185
Feb 6, 8 AM $ 0.00197
+0.00%
$ 1.58 million $ 694,158
Feb 6, 7 AM $ 0.00199
-0.51%
$ 1.59 million $ 692,963
Feb 6, 6 AM $ 0.002
-1.95%
$ 1.6 million $ 695,720
Feb 6, 5 AM $ 0.00205
+3.96%
$ 1.64 million $ 710,397
Feb 6, 4 AM $ 0.00198
+1.53%
$ 1.58 million $ 699,934
Feb 6, 3 AM $ 0.00194
-1.05%
$ 1.55 million $ 699,564
Feb 6, 2 AM $ 0.00196
-1.01%
$ 1.57 million $ 707,471
Feb 6, 1 AM $ 0.00198
+2.07%
$ 1.58 million $ 706,081
Feb 6, 12 AM $ 0.00194
-2.94%
$ 1.55 million $ 705,023
Feb 5, 11 PM $ 0.002
+1.49%
$ 1.6 million $ 703,754
Feb 5, 10 PM $ 0.00197
+0.51%
$ 1.58 million $ 702,943
Feb 5, 9 PM $ 0.00196
-5.17%
$ 1.57 million $ 701,203
Feb 5, 8 PM $ 0.00205
-0.02%
$ 1.64 million $ 702,253
Feb 5, 7 PM $ 0.00202
-0.49%
$ 1.62 million $ 699,661
Feb 5, 6 PM $ 0.00203
-2.86%
$ 1.64 million $ 697,610
Feb 5, 5 PM $ 0.00209
-0.96%
$ 1.67 million $ 698,026
Feb 5, 4 PM $ 0.00208
-1.86%
$ 1.66 million $ 697,349
Feb 5, 3 PM $ 0.00213
-4.47%
$ 1.7 million $ 696,199
Feb 5, 2 PM $ 0.00223
+2.28%
$ 1.78 million $ 697,109
Feb 5, 1 PM $ 0.00218
-2.23%
$ 1.74 million $ 696,985
Feb 5, 12 PM $ 0.00223
-0.45%
$ 1.78 million $ 694,373
Feb 5, 11 AM $ 0.00224
-0.45%
$ 1.79 million $ 696,830
Feb 5, 10 AM $ 0.00224
-3.84%
$ 1.79 million $ 697,182
Feb 5, 9 AM $ 0.00232
+0.43%
$ 1.86 million $ 697,858
Feb 5, 8 AM $ 0.00228
-1.30%
$ 1.82 million $ 696,988
Feb 5, 7 AM $ 0.0023
+2.22%
$ 1.84 million $ 694,143
Feb 5, 6 AM $ 0.00226
-2.15%
$ 1.81 million $ 695,296
Feb 5, 5 AM $ 0.00231
-0.02%
$ 1.85 million $ 695,438
Feb 5, 4 AM $ 0.00231
+0.44%
$ 1.85 million $ 695,050
Feb 5, 3 AM $ 0.00227
+1.34%
$ 1.82 million $ 692,473