Squid Game Historical Data

SQUID Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00208
+0.00%
$ 1.66 million $ 726,822
Feb 9, 4 AM $ 0.00207
-0.48%
$ 1.66 million $ 726,546
Feb 9, 3 AM $ 0.00208
+0.48%
$ 1.66 million $ 726,177
Feb 9, 2 AM $ 0.00207
+0.49%
$ 1.66 million $ 731,340
Feb 9, 1 AM $ 0.00208
+0.47%
$ 1.66 million $ 733,180
Feb 9, 12 AM $ 0.00207
+0.97%
$ 1.66 million $ 734,542
Feb 8, 11 PM $ 0.00207
+0.01%
$ 1.66 million $ 733,990
Feb 8, 10 PM $ 0.00207
-0.49%
$ 1.66 million $ 732,071
Feb 8, 9 PM $ 0.00209
-0.94%
$ 1.67 million $ 733,518
Feb 8, 8 PM $ 0.00212
+1.43%
$ 1.7 million $ 735,089
Feb 8, 7 PM $ 0.00209
-0.47%
$ 1.67 million $ 733,931
Feb 8, 6 PM $ 0.00209
-0.48%
$ 1.67 million $ 733,610
Feb 8, 5 PM $ 0.00209
+1.45%
$ 1.67 million $ 735,402
Feb 8, 4 PM $ 0.00206
-2.36%
$ 1.65 million $ 733,681
Feb 8, 3 PM $ 0.00207
-0.49%
$ 1.66 million $ 732,863
Feb 8, 2 PM $ 0.00209
+0.48%
$ 1.67 million $ 733,792
Feb 8, 1 PM $ 0.00208
+0.00%
$ 1.66 million $ 730,231
Feb 8, 12 PM $ 0.00208
-0.95%
$ 1.66 million $ 727,172
Feb 8, 11 AM $ 0.00209
+1.45%
$ 1.67 million $ 727,658
Feb 8, 10 AM $ 0.00207
-1.89%
$ 1.66 million $ 728,518
Feb 8, 9 AM $ 0.00212
+0.95%
$ 1.7 million $ 728,759
Feb 8, 8 AM $ 0.0021
+1.94%
$ 1.68 million $ 730,158
Feb 8, 7 AM $ 0.00206
-0.48%
$ 1.65 million $ 730,342
Feb 8, 6 AM $ 0.00207
+0.97%
$ 1.66 million $ 729,478
Feb 8, 5 AM $ 0.00205
+0.00%
$ 1.64 million $ 727,852
Feb 8, 4 AM $ 0.00207
+0.49%
$ 1.66 million $ 726,857
Feb 8, 3 AM $ 0.00206
-3.74%
$ 1.65 million $ 727,711
Feb 8, 2 AM $ 0.00213
+0.00%
$ 1.7 million $ 727,078
Feb 8, 1 AM $ 0.00212
+2.41%
$ 1.7 million $ 725,503
Feb 8, 12 AM $ 0.00207
+0.00%
$ 1.66 million $ 726,254
Feb 7, 11 PM $ 0.00207
+0.00%
$ 1.66 million $ 725,288
Feb 7, 10 PM $ 0.00207
-0.48%
$ 1.66 million $ 725,776
Feb 7, 9 PM $ 0.00209
+0.97%
$ 1.67 million $ 725,905
Feb 7, 8 PM $ 0.00207
-3.27%
$ 1.66 million $ 724,283
Feb 7, 7 PM $ 0.00215
+1.89%
$ 1.72 million $ 723,852
Feb 7, 6 PM $ 0.00211
+0.96%
$ 1.69 million $ 721,774
Feb 7, 5 PM $ 0.00209
+1.46%
$ 1.67 million $ 718,609
Feb 7, 4 PM $ 0.00206
+0.49%
$ 1.65 million $ 720,395
Feb 7, 3 PM $ 0.00205
+1.49%
$ 1.64 million $ 722,459
Feb 7, 2 PM $ 0.00202
-2.88%
$ 1.62 million $ 722,158
Feb 7, 1 PM $ 0.00207
-0.97%
$ 1.66 million $ 724,434
Feb 7, 12 PM $ 0.00209
+2.94%
$ 1.67 million $ 735,300
Feb 7, 11 AM $ 0.00204
+0.00%
$ 1.63 million $ 733,374
Feb 7, 10 AM $ 0.00204
-0.97%
$ 1.63 million $ 733,124
Feb 7, 9 AM $ 0.00205
+0.97%
$ 1.64 million $ 731,351
Feb 7, 8 AM $ 0.00203
-1.91%
$ 1.62 million $ 728,475
Feb 7, 7 AM $ 0.00206
-1.44%
$ 1.65 million $ 729,092
Feb 7, 6 AM $ 0.00209
+0.00%
$ 1.67 million $ 724,769
Feb 7, 5 AM $ 0.00208
+0.00%
$ 1.66 million $ 725,104
Feb 7, 4 AM $ 0.00208
-3.67%
$ 1.66 million $ 721,897