Squid Game Historical Data

SQUID Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00191
-1.58%
$ 1.53 million $ 727,390
Feb 13, 5 AM $ 0.00194
+0.52%
$ 1.55 million $ 731,246
Feb 13, 4 AM $ 0.00194
-0.01%
$ 1.55 million $ 719,690
Feb 13, 3 AM $ 0.00194
-1.52%
$ 1.55 million $ 722,155
Feb 13, 2 AM $ 0.00197
+0.00%
$ 1.58 million $ 727,291
Feb 13, 1 AM $ 0.00197
+0.00%
$ 1.58 million $ 727,863
Feb 13, 12 AM $ 0.00198
+0.50%
$ 1.58 million $ 732,823
Feb 12, 11 PM $ 0.00197
+1.02%
$ 1.58 million $ 735,266
Feb 12, 10 PM $ 0.00195
+0.52%
$ 1.56 million $ 736,301
Feb 12, 9 PM $ 0.00194
-1.02%
$ 1.55 million $ 738,942
Feb 12, 8 PM $ 0.00195
-2.98%
$ 1.56 million $ 743,102
Feb 12, 7 PM $ 0.00201
+3.07%
$ 1.61 million $ 743,113
Feb 12, 6 PM $ 0.00195
+1.03%
$ 1.56 million $ 746,213
Feb 12, 5 PM $ 0.00193
+0.00%
$ 1.54 million $ 748,885
Feb 12, 4 PM $ 0.00194
-1.52%
$ 1.55 million $ 750,265
Feb 12, 3 PM $ 0.00197
+0.00%
$ 1.57 million $ 750,662
Feb 12, 2 PM $ 0.00196
-2.97%
$ 1.57 million $ 754,753
Feb 12, 1 PM $ 0.00202
+3.58%
$ 1.62 million $ 756,090
Feb 12, 12 PM $ 0.00197
+0.00%
$ 1.58 million $ 758,331
Feb 12, 11 AM $ 0.00197
-1.01%
$ 1.58 million $ 762,610
Feb 12, 10 AM $ 0.00199
+2.05%
$ 1.6 million $ 761,369
Feb 12, 9 AM $ 0.00195
-0.50%
$ 1.56 million $ 763,687
Feb 12, 8 AM $ 0.00196
-0.51%
$ 1.57 million $ 761,827
Feb 12, 7 AM $ 0.00198
+1.02%
$ 1.58 million $ 765,016
Feb 12, 6 AM $ 0.00197
-1.01%
$ 1.58 million $ 764,953
Feb 12, 5 AM $ 0.00198
+1.02%
$ 1.58 million $ 763,175
Feb 12, 4 AM $ 0.00196
-2.00%
$ 1.58 million $ 765,027
Feb 12, 3 AM $ 0.00201
+0.00%
$ 1.61 million $ 762,623
Feb 12, 2 AM $ 0.00202
+3.06%
$ 1.62 million $ 763,543
Feb 12, 1 AM $ 0.00197
+0.00%
$ 1.58 million $ 764,729
Feb 12, 12 AM $ 0.00198
+1.54%
$ 1.58 million $ 763,260
Feb 11, 11 PM $ 0.00195
+0.00%
$ 1.56 million $ 763,617
Feb 11, 10 PM $ 0.00195
-3.94%
$ 1.56 million $ 764,065
Feb 11, 9 PM $ 0.00204
+4.61%
$ 1.63 million $ 763,035
Feb 11, 8 PM $ 0.00195
-0.01%
$ 1.56 million $ 762,334
Feb 11, 7 PM $ 0.00195
+0.00%
$ 1.56 million $ 763,280
Feb 11, 6 PM $ 0.00196
-0.51%
$ 1.57 million $ 762,106
Feb 11, 5 PM $ 0.00197
+1.03%
$ 1.58 million $ 761,072
Feb 11, 4 PM $ 0.00196
+3.70%
$ 1.57 million $ 762,734
Feb 11, 3 PM $ 0.0019
-3.06%
$ 1.52 million $ 763,955
Feb 11, 2 PM $ 0.00195
+1.56%
$ 1.56 million $ 762,764
Feb 11, 1 PM $ 0.00192
+0.52%
$ 1.54 million $ 763,467
Feb 11, 12 PM $ 0.00191
+0.53%
$ 1.53 million $ 761,624
Feb 11, 11 AM $ 0.0019
+0.53%
$ 1.52 million $ 758,948
Feb 11, 10 AM $ 0.00191
-1.04%
$ 1.53 million $ 760,933
Feb 11, 9 AM $ 0.00193
+1.05%
$ 1.54 million $ 759,104
Feb 11, 8 AM $ 0.00191
-3.04%
$ 1.54 million $ 759,923
Feb 11, 7 AM $ 0.00197
-1.50%
$ 1.58 million $ 759,629
Feb 11, 6 AM $ 0.00198
+2.06%
$ 1.58 million $ 758,379
Feb 11, 5 AM $ 0.00195
-0.51%
$ 1.56 million $ 758,729