Squid Game Historical Data

SQUID Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00204
+0.45%
$ 1.63 million $ 773,264
Feb 15, 6 AM $ 0.00203
+0.52%
$ 1.62 million $ 771,881
Feb 15, 5 AM $ 0.00202
-0.52%
$ 1.62 million $ 772,253
Feb 15, 4 AM $ 0.00203
+0.04%
$ 1.62 million $ 774,948
Feb 15, 3 AM $ 0.00203
+1.46%
$ 1.62 million $ 775,759
Feb 15, 2 AM $ 0.002
-2.43%
$ 1.6 million $ 776,925
Feb 15, 1 AM $ 0.00205
+0.97%
$ 1.64 million $ 776,479
Feb 15, 12 AM $ 0.00204
+1.49%
$ 1.63 million $ 772,803
Feb 14, 11 PM $ 0.00201
-0.98%
$ 1.61 million $ 772,135
Feb 14, 10 PM $ 0.00203
-0.97%
$ 1.62 million $ 772,077
Feb 14, 9 PM $ 0.00205
+0.98%
$ 1.64 million $ 772,902
Feb 14, 8 PM $ 0.00204
+2.00%
$ 1.63 million $ 774,372
Feb 14, 7 PM $ 0.00201
-0.50%
$ 1.61 million $ 772,403
Feb 14, 6 PM $ 0.00201
-0.50%
$ 1.61 million $ 771,527
Feb 14, 5 PM $ 0.00202
-0.50%
$ 1.62 million $ 772,678
Feb 14, 4 PM $ 0.00203
-0.97%
$ 1.62 million $ 775,360
Feb 14, 3 PM $ 0.00205
+1.00%
$ 1.64 million $ 772,827
Feb 14, 2 PM $ 0.00203
+1.00%
$ 1.62 million $ 774,088
Feb 14, 1 PM $ 0.00201
-0.02%
$ 1.61 million $ 789,053
Feb 14, 12 PM $ 0.00201
-0.48%
$ 1.61 million $ 793,384
Feb 14, 11 AM $ 0.00202
+0.49%
$ 1.62 million $ 791,958
Feb 14, 10 AM $ 0.00201
+0.49%
$ 1.61 million $ 790,183
Feb 14, 9 AM $ 0.002
-0.52%
$ 1.6 million $ 788,049
Feb 14, 8 AM $ 0.00201
+3.01%
$ 1.61 million $ 787,822
Feb 14, 7 AM $ 0.00195
-1.42%
$ 1.56 million $ 782,948
Feb 14, 6 AM $ 0.00196
+0.00%
$ 1.57 million $ 762,147
Feb 14, 5 AM $ 0.00197
+0.51%
$ 1.58 million $ 758,855
Feb 14, 4 AM $ 0.00197
+0.45%
$ 1.58 million $ 755,732
Feb 14, 3 AM $ 0.00196
-0.50%
$ 1.57 million $ 770,887
Feb 14, 2 AM $ 0.00197
+0.00%
$ 1.58 million $ 769,954
Feb 14, 1 AM $ 0.00197
-0.97%
$ 1.58 million $ 770,489
Feb 14, 12 AM $ 0.00199
+0.06%
$ 1.59 million $ 765,584
Feb 13, 11 PM $ 0.00199
+0.99%
$ 1.59 million $ 764,794
Feb 13, 10 PM $ 0.00197
+0.01%
$ 1.58 million $ 761,242
Feb 13, 9 PM $ 0.00197
+1.00%
$ 1.58 million $ 757,774
Feb 13, 8 PM $ 0.00195
-0.69%
$ 1.56 million $ 734,556
Feb 13, 7 PM $ 0.00196
+0.78%
$ 1.57 million $ 754,347
Feb 13, 6 PM $ 0.00195
-0.08%
$ 1.56 million $ 752,999
Feb 13, 5 PM $ 0.00196
+0.51%
$ 1.57 million $ 730,898
Feb 13, 4 PM $ 0.00195
+1.04%
$ 1.56 million $ 728,351
Feb 13, 3 PM $ 0.00193
+0.53%
$ 1.54 million $ 725,259
Feb 13, 2 PM $ 0.00192
-0.56%
$ 1.54 million $ 721,001
Feb 13, 1 PM $ 0.00193
-0.51%
$ 1.54 million $ 725,810
Feb 13, 12 PM $ 0.00194
+1.55%
$ 1.55 million $ 723,525
Feb 13, 11 AM $ 0.00191
+0.00%
$ 1.53 million $ 721,723
Feb 13, 10 AM $ 0.00191
-0.51%
$ 1.53 million $ 722,231
Feb 13, 9 AM $ 0.00192
-0.04%
$ 1.54 million $ 723,487
Feb 13, 8 AM $ 0.00192
+1.09%
$ 1.54 million $ 724,437
Feb 13, 7 AM $ 0.0019
-0.56%
$ 1.52 million $ 725,256
Feb 13, 6 AM $ 0.00191
-1.58%
$ 1.53 million $ 727,390