Squid Game Historical Data

SQUID Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00199
+0.00%
$ 1.59 million $ 786,838
Feb 17, 7 AM $ 0.00199
-2.40%
$ 1.59 million $ 784,768
Feb 17, 6 AM $ 0.00204
+1.95%
$ 1.63 million $ 783,009
Feb 17, 5 AM $ 0.002
-0.47%
$ 1.6 million $ 783,265
Feb 17, 4 AM $ 0.00201
+0.51%
$ 1.61 million $ 782,876
Feb 17, 3 AM $ 0.002
-1.95%
$ 1.6 million $ 781,720
Feb 17, 2 AM $ 0.00204
+1.96%
$ 1.63 million $ 784,196
Feb 17, 1 AM $ 0.002
-0.03%
$ 1.6 million $ 782,272
Feb 17, 12 AM $ 0.002
-0.94%
$ 1.6 million $ 782,590
Feb 16, 11 PM $ 0.00202
-0.03%
$ 1.62 million $ 784,990
Feb 16, 10 PM $ 0.00202
+1.01%
$ 1.62 million $ 781,733
Feb 16, 9 PM $ 0.002
-0.48%
$ 1.6 million $ 781,197
Feb 16, 8 PM $ 0.00201
+0.02%
$ 1.61 million $ 785,251
Feb 16, 7 PM $ 0.00201
+1.00%
$ 1.61 million $ 784,088
Feb 16, 6 PM $ 0.00199
+0.48%
$ 1.59 million $ 782,968
Feb 16, 5 PM $ 0.00198
-0.48%
$ 1.58 million $ 782,746
Feb 16, 4 PM $ 0.00199
+1.03%
$ 1.59 million $ 782,745
Feb 16, 3 PM $ 0.00197
-0.98%
$ 1.58 million $ 780,677
Feb 16, 2 PM $ 0.00199
+1.50%
$ 1.59 million $ 777,672
Feb 16, 1 PM $ 0.00196
-1.98%
$ 1.57 million $ 777,024
Feb 16, 12 PM $ 0.002
+1.49%
$ 1.6 million $ 775,884
Feb 16, 11 AM $ 0.00197
-0.02%
$ 1.58 million $ 775,910
Feb 16, 10 AM $ 0.00197
-0.48%
$ 1.58 million $ 776,704
Feb 16, 9 AM $ 0.00198
+1.06%
$ 1.58 million $ 775,801
Feb 16, 8 AM $ 0.00196
-0.02%
$ 1.57 million $ 776,708
Feb 16, 7 AM $ 0.00196
+0.53%
$ 1.57 million $ 778,707
Feb 16, 6 AM $ 0.00195
-2.97%
$ 1.56 million $ 782,973
Feb 16, 5 AM $ 0.00201
+0.52%
$ 1.61 million $ 781,086
Feb 16, 4 AM $ 0.002
+1.51%
$ 1.6 million $ 780,331
Feb 16, 3 AM $ 0.00197
-0.04%
$ 1.58 million $ 780,840
Feb 16, 2 AM $ 0.00197
+1.01%
$ 1.58 million $ 779,953
Feb 16, 1 AM $ 0.00195
-1.02%
$ 1.56 million $ 778,447
Feb 16, 12 AM $ 0.00197
-0.48%
$ 1.58 million $ 778,708
Feb 15, 11 PM $ 0.00198
-0.53%
$ 1.58 million $ 775,386
Feb 15, 10 PM $ 0.00199
+1.55%
$ 1.59 million $ 778,438
Feb 15, 9 PM $ 0.00196
+0.00%
$ 1.57 million $ 778,097
Feb 15, 8 PM $ 0.00196
-0.49%
$ 1.57 million $ 774,140
Feb 15, 7 PM $ 0.00197
+0.00%
$ 1.58 million $ 774,904
Feb 15, 6 PM $ 0.00197
-0.50%
$ 1.58 million $ 775,127
Feb 15, 5 PM $ 0.00198
-0.52%
$ 1.58 million $ 775,259
Feb 15, 4 PM $ 0.00198
-0.54%
$ 1.58 million $ 765,507
Feb 15, 3 PM $ 0.00199
+0.00%
$ 1.59 million $ 776,507
Feb 15, 2 PM $ 0.00199
+1.01%
$ 1.59 million $ 776,441
Feb 15, 1 PM $ 0.00197
-1.01%
$ 1.58 million $ 774,297
Feb 15, 12 PM $ 0.00199
-1.45%
$ 1.59 million $ 776,779
Feb 15, 11 AM $ 0.00202
+0.48%
$ 1.62 million $ 775,217
Feb 15, 10 AM $ 0.00201
-0.01%
$ 1.61 million $ 774,947
Feb 15, 9 AM $ 0.00201
-0.49%
$ 1.61 million $ 777,352
Feb 15, 8 AM $ 0.00202
-0.94%
$ 1.62 million $ 775,640
Feb 15, 7 AM $ 0.00204
+0.45%
$ 1.63 million $ 773,264