Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00182
+0.00%
$ 1.45 million $ 498,986
7:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,965
7:03 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,565
6:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,219
6:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,442
6:49 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,392
6:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,396
6:47 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,311
6:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,295
6:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,126
6:33 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,150
6:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,544
6:24 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,041
6:23 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,049
6:18 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,892
6:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,017
6:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,765
6:05 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,346
6:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,379
5:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,583
5:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,267
5:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,623
5:43 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,467
5:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,897
5:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 499,500
5:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 499,046
5:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,638
5:18 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,145
5:13 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,601
5:08 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,736
5:07 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,965
5:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,949
4:59 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,703
4:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,738
4:53 PM $ 0.00183
+0.00%
$ 1.46 million $ 499,104
4:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,779
4:44 PM $ 0.00183
+0.00%
$ 1.46 million $ 499,696
4:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 499,817
4:40 PM $ 0.00181
+0.00%
$ 1.46 million $ 499,406
4:38 PM $ 0.00181
+0.00%
$ 1.45 million $ 499,406
4:36 PM $ 0.00182
+0.00%
$ 1.45 million $ 498,967
4:33 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,947
4:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,663
4:26 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,545
4:23 PM $ 0.00182
+0.02%
$ 1.46 million $ 498,544
4:18 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,185
4:14 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,209
4:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,203
4:08 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,081
4:03 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,892