Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,706
7:42 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,014
7:41 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,014
7:39 AM $ 0.00178
-0.56%
$ 1.42 million $ 540,014
7:34 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,430
7:31 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,408
7:30 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,418
7:29 AM $ 0.0018
+0.00%
$ 1.44 million $ 539,418
7:24 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,763
7:19 AM $ 0.00179
+0.56%
$ 1.43 million $ 539,772
7:16 AM $ 0.00178
+0.00%
$ 1.43 million $ 539,765
7:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,764
7:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,948
7:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,948
7:04 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,948
7:01 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,157
6:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,158
6:57 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,430
6:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 541,039
6:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 541,039
6:52 AM $ 0.00178
+0.00%
$ 1.42 million $ 541,040
6:49 AM $ 0.00174
+0.00%
$ 1.39 million $ 541,041
6:46 AM $ 0.00174
+0.00%
$ 1.39 million $ 540,745
6:44 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,748
6:39 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,318
6:36 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,320
6:34 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,320
6:32 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,302
6:31 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,302
6:29 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,302
6:25 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,035
6:24 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,035
6:21 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,035
6:19 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,036
6:16 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,520
6:14 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,612
6:11 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,611
6:09 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,724
6:04 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,750
6:03 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,750
6:01 AM $ 0.00175
+0.00%
$ 1.4 million $ 540,750
5:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,751
5:57 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,208
5:54 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,179
5:52 AM $ 0.00176
+0.00%
$ 1.41 million $ 540,180
5:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,179
5:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,637
5:44 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,641
5:41 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,228
5:39 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,303