Squid Game Historical Data

SQUID Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00198
-0.99%
$ 1.58 million $ 786,919
Feb 19, 8 AM $ 0.00196
-3.42%
$ 1.57 million $ 786,969
Feb 19, 7 AM $ 0.00203
+2.56%
$ 1.62 million $ 785,730
Feb 19, 6 AM $ 0.00198
-0.50%
$ 1.58 million $ 786,430
Feb 19, 5 AM $ 0.00199
+1.52%
$ 1.59 million $ 784,689
Feb 19, 4 AM $ 0.00195
-1.52%
$ 1.56 million $ 777,234
Feb 19, 3 AM $ 0.00198
+2.06%
$ 1.58 million $ 788,847
Feb 19, 2 AM $ 0.00194
-1.02%
$ 1.55 million $ 790,301
Feb 19, 1 AM $ 0.00196
+1.04%
$ 1.57 million $ 789,578
Feb 19, 12 AM $ 0.00194
+0.00%
$ 1.55 million $ 788,715
Feb 18, 11 PM $ 0.00194
+0.00%
$ 1.55 million $ 791,424
Feb 18, 10 PM $ 0.00194
-0.51%
$ 1.55 million $ 792,455
Feb 18, 9 PM $ 0.00195
+0.00%
$ 1.56 million $ 793,620
Feb 18, 8 PM $ 0.00195
-0.51%
$ 1.56 million $ 793,585
Feb 18, 7 PM $ 0.00196
-0.49%
$ 1.57 million $ 795,730
Feb 18, 6 PM $ 0.00197
-1.97%
$ 1.58 million $ 793,422
Feb 18, 5 PM $ 0.00201
+0.49%
$ 1.61 million $ 791,609
Feb 18, 4 PM $ 0.002
+0.03%
$ 1.6 million $ 789,611
Feb 18, 3 PM $ 0.002
+2.02%
$ 1.6 million $ 789,392
Feb 18, 2 PM $ 0.00196
-0.01%
$ 1.57 million $ 788,709
Feb 18, 1 PM $ 0.00197
+0.00%
$ 1.58 million $ 787,077
Feb 18, 12 PM $ 0.00197
-0.99%
$ 1.58 million $ 786,104
Feb 18, 11 AM $ 0.00199
+0.44%
$ 1.59 million $ 783,333
Feb 18, 10 AM $ 0.00198
-1.42%
$ 1.58 million $ 782,044
Feb 18, 9 AM $ 0.00201
+0.44%
$ 1.61 million $ 782,340
Feb 18, 8 AM $ 0.002
+0.55%
$ 1.6 million $ 780,692
Feb 18, 7 AM $ 0.00199
-0.49%
$ 1.59 million $ 782,210
Feb 18, 6 AM $ 0.002
+0.94%
$ 1.6 million $ 781,959
Feb 18, 5 AM $ 0.00198
-0.50%
$ 1.58 million $ 783,890
Feb 18, 4 AM $ 0.00199
+0.00%
$ 1.59 million $ 782,229
Feb 18, 3 AM $ 0.00199
+0.54%
$ 1.59 million $ 779,749
Feb 18, 2 AM $ 0.00198
+0.46%
$ 1.58 million $ 781,750
Feb 18, 1 AM $ 0.00197
-1.48%
$ 1.58 million $ 783,310
Feb 18, 12 AM $ 0.002
+0.01%
$ 1.6 million $ 782,491
Feb 17, 11 PM $ 0.002
-1.44%
$ 1.6 million $ 779,905
Feb 17, 10 PM $ 0.00203
+2.49%
$ 1.62 million $ 780,336
Feb 17, 9 PM $ 0.00198
-1.47%
$ 1.58 million $ 777,580
Feb 17, 8 PM $ 0.00201
+0.97%
$ 1.61 million $ 776,008
Feb 17, 7 PM $ 0.00199
-0.02%
$ 1.59 million $ 776,130
Feb 17, 6 PM $ 0.00199
+0.56%
$ 1.59 million $ 776,962
Feb 17, 5 PM $ 0.00198
-0.50%
$ 1.58 million $ 777,192
Feb 17, 4 PM $ 0.00199
+0.00%
$ 1.59 million $ 778,827
Feb 17, 3 PM $ 0.00199
-0.98%
$ 1.59 million $ 780,420
Feb 17, 2 PM $ 0.00201
+0.47%
$ 1.61 million $ 780,984
Feb 17, 1 PM $ 0.002
+0.47%
$ 1.6 million $ 783,674
Feb 17, 12 PM $ 0.00199
-1.92%
$ 1.59 million $ 783,754
Feb 17, 11 AM $ 0.00203
-0.01%
$ 1.62 million $ 786,970
Feb 17, 10 AM $ 0.00203
-0.02%
$ 1.62 million $ 786,232
Feb 17, 9 AM $ 0.00203
+1.97%
$ 1.62 million $ 785,656
Feb 17, 8 AM $ 0.00199
+0.00%
$ 1.59 million $ 786,838