Squid Game Historical Data

SQUID Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00188
-0.53%
$ 1.5 million $ 771,854
Feb 23, 9 AM $ 0.0019
+2.15%
$ 1.52 million $ 772,899
Feb 23, 8 AM $ 0.00185
-3.14%
$ 1.48 million $ 773,748
Feb 23, 7 AM $ 0.00185
-0.54%
$ 1.48 million $ 770,554
Feb 23, 6 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,784
Feb 23, 5 AM $ 0.00185
+0.00%
$ 1.48 million $ 773,666
Feb 23, 4 AM $ 0.00185
+0.54%
$ 1.48 million $ 778,385
Feb 23, 3 AM $ 0.00184
+1.10%
$ 1.47 million $ 778,367
Feb 23, 2 AM $ 0.00182
-3.18%
$ 1.46 million $ 777,720
Feb 23, 1 AM $ 0.00188
-2.08%
$ 1.5 million $ 779,026
Feb 23, 12 AM $ 0.00192
-1.54%
$ 1.54 million $ 776,963
Feb 22, 11 PM $ 0.00192
-0.52%
$ 1.54 million $ 778,734
Feb 22, 10 PM $ 0.00193
-0.52%
$ 1.54 million $ 776,529
Feb 22, 9 PM $ 0.00194
+1.04%
$ 1.55 million $ 776,308
Feb 22, 8 PM $ 0.00191
-0.52%
$ 1.53 million $ 776,059
Feb 22, 7 PM $ 0.00192
-0.52%
$ 1.54 million $ 775,857
Feb 22, 6 PM $ 0.00193
+0.00%
$ 1.54 million $ 776,219
Feb 22, 5 PM $ 0.00191
-1.55%
$ 1.53 million $ 775,937
Feb 22, 4 PM $ 0.00193
-0.52%
$ 1.54 million $ 776,238
Feb 22, 3 PM $ 0.00194
-0.51%
$ 1.55 million $ 773,558
Feb 22, 2 PM $ 0.00193
-1.03%
$ 1.54 million $ 776,191
Feb 22, 1 PM $ 0.00196
+0.51%
$ 1.57 million $ 776,361
Feb 22, 12 PM $ 0.00195
-0.01%
$ 1.56 million $ 773,310
Feb 22, 11 AM $ 0.00196
+0.00%
$ 1.57 million $ 774,577
Feb 22, 10 AM $ 0.00195
+0.00%
$ 1.56 million $ 775,098
Feb 22, 9 AM $ 0.00196
+1.03%
$ 1.57 million $ 774,064
Feb 22, 8 AM $ 0.00194
-0.51%
$ 1.55 million $ 771,900
Feb 22, 7 AM $ 0.00196
-1.01%
$ 1.57 million $ 772,717
Feb 22, 6 AM $ 0.00199
+2.05%
$ 1.59 million $ 773,025
Feb 22, 5 AM $ 0.00196
+1.03%
$ 1.57 million $ 772,205
Feb 22, 4 AM $ 0.00194
-1.02%
$ 1.55 million $ 771,315
Feb 22, 3 AM $ 0.00197
+1.03%
$ 1.58 million $ 773,602
Feb 22, 2 AM $ 0.00195
-1.02%
$ 1.56 million $ 776,008
Feb 22, 1 AM $ 0.00198
+1.02%
$ 1.58 million $ 775,606
Feb 22, 12 AM $ 0.00195
+0.00%
$ 1.56 million $ 775,683
Feb 21, 11 PM $ 0.00196
-0.51%
$ 1.57 million $ 775,335
Feb 21, 10 PM $ 0.00197
+0.00%
$ 1.58 million $ 774,884
Feb 21, 9 PM $ 0.00197
+1.02%
$ 1.58 million $ 774,526
Feb 21, 8 PM $ 0.00196
+0.51%
$ 1.57 million $ 778,110
Feb 21, 7 PM $ 0.00198
+0.51%
$ 1.58 million $ 777,900
Feb 21, 6 PM $ 0.00196
-2.48%
$ 1.57 million $ 777,656
Feb 21, 5 PM $ 0.00202
+3.06%
$ 1.62 million $ 779,801
Feb 21, 4 PM $ 0.00195
-2.98%
$ 1.56 million $ 778,249
Feb 21, 3 PM $ 0.00199
-0.99%
$ 1.59 million $ 777,799
Feb 21, 2 PM $ 0.00202
+1.00%
$ 1.62 million $ 776,493
Feb 21, 1 PM $ 0.002
+0.50%
$ 1.59 million $ 775,213
Feb 21, 12 PM $ 0.00201
+1.51%
$ 1.61 million $ 777,828
Feb 21, 11 AM $ 0.002
+1.01%
$ 1.6 million $ 775,938
Feb 21, 10 AM $ 0.00198
-0.50%
$ 1.58 million $ 773,996
Feb 21, 9 AM $ 0.00199
+0.51%
$ 1.59 million $ 771,900