Squid Game Historical Data

SQUID Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 766,595
Feb 25, 10 AM $ 0.00187
+0.00%
$ 1.5 million $ 765,999
Feb 25, 9 AM $ 0.00187
+1.08%
$ 1.5 million $ 768,396
Feb 25, 8 AM $ 0.00185
+0.54%
$ 1.48 million $ 767,350
Feb 25, 7 AM $ 0.00184
-1.08%
$ 1.47 million $ 765,827
Feb 25, 6 AM $ 0.00187
+2.19%
$ 1.5 million $ 767,157
Feb 25, 5 AM $ 0.00183
-1.08%
$ 1.46 million $ 766,270
Feb 25, 4 AM $ 0.00184
+0.55%
$ 1.47 million $ 768,279
Feb 25, 3 AM $ 0.00183
-2.66%
$ 1.46 million $ 765,377
Feb 25, 2 AM $ 0.00188
+1.07%
$ 1.5 million $ 766,682
Feb 25, 1 AM $ 0.00186
+2.75%
$ 1.49 million $ 766,410
Feb 25, 12 AM $ 0.00181
+0.56%
$ 1.45 million $ 767,342
Feb 24, 11 PM $ 0.0018
-1.64%
$ 1.44 million $ 768,485
Feb 24, 10 PM $ 0.00181
+0.55%
$ 1.45 million $ 768,986
Feb 24, 9 PM $ 0.0018
-1.09%
$ 1.44 million $ 768,987
Feb 24, 8 PM $ 0.00182
-1.09%
$ 1.46 million $ 768,346
Feb 24, 7 PM $ 0.00184
+0.54%
$ 1.47 million $ 768,152
Feb 24, 6 PM $ 0.00183
+0.55%
$ 1.46 million $ 772,775
Feb 24, 5 PM $ 0.00183
+0.55%
$ 1.46 million $ 770,823
Feb 24, 4 PM $ 0.00184
+1.09%
$ 1.47 million $ 772,589
Feb 24, 3 PM $ 0.00181
+0.55%
$ 1.45 million $ 770,834
Feb 24, 2 PM $ 0.0018
-0.55%
$ 1.44 million $ 769,813
Feb 24, 1 PM $ 0.00182
+0.55%
$ 1.46 million $ 768,752
Feb 24, 12 PM $ 0.00181
+0.00%
$ 1.45 million $ 768,879
Feb 24, 11 AM $ 0.00181
-1.09%
$ 1.45 million $ 767,946
Feb 24, 10 AM $ 0.00185
+1.09%
$ 1.48 million $ 769,235
Feb 24, 9 AM $ 0.00181
-1.63%
$ 1.45 million $ 767,792
Feb 24, 8 AM $ 0.00184
+0.00%
$ 1.47 million $ 769,753
Feb 24, 7 AM $ 0.00185
+0.54%
$ 1.48 million $ 774,152
Feb 24, 6 AM $ 0.00184
+0.55%
$ 1.47 million $ 773,251
Feb 24, 5 AM $ 0.00181
-2.68%
$ 1.45 million $ 773,346
Feb 24, 4 AM $ 0.00184
+0.00%
$ 1.47 million $ 770,660
Feb 24, 3 AM $ 0.00183
-3.17%
$ 1.46 million $ 773,385
Feb 24, 2 AM $ 0.00188
+1.07%
$ 1.5 million $ 775,457
Feb 24, 1 AM $ 0.00186
-1.06%
$ 1.49 million $ 772,942
Feb 24, 12 AM $ 0.00187
-1.06%
$ 1.5 million $ 773,480
Feb 23, 11 PM $ 0.00188
+1.62%
$ 1.5 million $ 772,488
Feb 23, 10 PM $ 0.00185
-2.63%
$ 1.48 million $ 774,776
Feb 23, 9 PM $ 0.0019
+2.70%
$ 1.52 million $ 775,072
Feb 23, 8 PM $ 0.00184
-0.54%
$ 1.47 million $ 773,978
Feb 23, 7 PM $ 0.00184
-0.54%
$ 1.47 million $ 774,844
Feb 23, 6 PM $ 0.00185
-4.63%
$ 1.48 million $ 771,455
Feb 23, 5 PM $ 0.00194
-2.02%
$ 1.55 million $ 771,732
Feb 23, 4 PM $ 0.00199
+4.18%
$ 1.59 million $ 769,932
Feb 23, 3 PM $ 0.00188
-0.53%
$ 1.5 million $ 771,755
Feb 23, 2 PM $ 0.00189
-1.05%
$ 1.51 million $ 770,835
Feb 23, 1 PM $ 0.00191
+0.00%
$ 1.53 million $ 771,029
Feb 23, 12 PM $ 0.00189
+0.53%
$ 1.51 million $ 773,585
Feb 23, 11 AM $ 0.00187
-1.58%
$ 1.5 million $ 774,240
Feb 23, 10 AM $ 0.00188
-0.53%
$ 1.5 million $ 771,854