Squid Game Historical Data

SQUID Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00195
+0.51%
$ 1.56 million $ 759,194
Feb 27, 11 AM $ 0.00194
+1.56%
$ 1.55 million $ 759,696
Feb 27, 10 AM $ 0.00191
-1.54%
$ 1.53 million $ 764,600
Feb 27, 9 AM $ 0.00193
+0.00%
$ 1.54 million $ 764,471
Feb 27, 8 AM $ 0.00193
+1.05%
$ 1.54 million $ 769,576
Feb 27, 7 AM $ 0.00192
-1.03%
$ 1.54 million $ 770,139
Feb 27, 6 AM $ 0.00196
-1.51%
$ 1.57 million $ 769,524
Feb 27, 5 AM $ 0.00199
+3.11%
$ 1.59 million $ 768,486
Feb 27, 4 AM $ 0.00194
+1.57%
$ 1.55 million $ 767,337
Feb 27, 3 AM $ 0.00192
-1.54%
$ 1.54 million $ 769,275
Feb 27, 2 AM $ 0.00195
+1.56%
$ 1.56 million $ 768,823
Feb 27, 1 AM $ 0.00192
+0.52%
$ 1.54 million $ 770,792
Feb 27, 12 AM $ 0.00193
+1.05%
$ 1.54 million $ 770,720
Feb 26, 11 PM $ 0.00191
-0.52%
$ 1.53 million $ 770,832
Feb 26, 10 PM $ 0.00192
+0.52%
$ 1.54 million $ 772,738
Feb 26, 9 PM $ 0.00193
+0.52%
$ 1.54 million $ 772,676
Feb 26, 8 PM $ 0.00192
-0.52%
$ 1.54 million $ 774,451
Feb 26, 7 PM $ 0.00192
+0.52%
$ 1.54 million $ 774,216
Feb 26, 6 PM $ 0.00191
+1.06%
$ 1.53 million $ 775,446
Feb 26, 5 PM $ 0.00189
-0.53%
$ 1.51 million $ 773,424
Feb 26, 4 PM $ 0.0019
-2.55%
$ 1.52 million $ 773,576
Feb 26, 3 PM $ 0.00195
+2.08%
$ 1.56 million $ 771,861
Feb 26, 2 PM $ 0.00191
-0.52%
$ 1.53 million $ 771,046
Feb 26, 1 PM $ 0.00194
+0.00%
$ 1.55 million $ 770,733
Feb 26, 12 PM $ 0.00194
-1.52%
$ 1.55 million $ 769,866
Feb 26, 11 AM $ 0.00198
+2.59%
$ 1.58 million $ 771,464
Feb 26, 10 AM $ 0.00193
+0.00%
$ 1.54 million $ 768,463
Feb 26, 9 AM $ 0.00194
+0.00%
$ 1.55 million $ 769,608
Feb 26, 8 AM $ 0.00192
-0.52%
$ 1.54 million $ 768,063
Feb 26, 7 AM $ 0.00192
-1.53%
$ 1.54 million $ 769,489
Feb 26, 6 AM $ 0.00194
+0.00%
$ 1.55 million $ 769,069
Feb 26, 5 AM $ 0.00194
+0.52%
$ 1.55 million $ 767,572
Feb 26, 4 AM $ 0.00194
+0.52%
$ 1.55 million $ 767,630
Feb 26, 3 AM $ 0.00191
-0.54%
$ 1.53 million $ 767,272
Feb 26, 2 AM $ 0.00192
-1.53%
$ 1.54 million $ 769,385
Feb 26, 1 AM $ 0.00196
+1.55%
$ 1.57 million $ 768,247
Feb 26, 12 AM $ 0.00195
+1.03%
$ 1.56 million $ 767,920
Feb 25, 11 PM $ 0.00193
-2.02%
$ 1.54 million $ 768,369
Feb 25, 10 PM $ 0.00195
+0.00%
$ 1.56 million $ 766,217
Feb 25, 9 PM $ 0.00196
+0.51%
$ 1.57 million $ 766,746
Feb 25, 8 PM $ 0.00195
+0.00%
$ 1.56 million $ 768,277
Feb 25, 7 PM $ 0.00195
-1.01%
$ 1.56 million $ 768,186
Feb 25, 6 PM $ 0.00197
+1.02%
$ 1.58 million $ 765,261
Feb 25, 5 PM $ 0.00195
+1.04%
$ 1.56 million $ 768,158
Feb 25, 4 PM $ 0.00193
+0.00%
$ 1.54 million $ 766,802
Feb 25, 3 PM $ 0.00191
-0.51%
$ 1.53 million $ 768,580
Feb 25, 2 PM $ 0.00191
+0.00%
$ 1.53 million $ 769,014
Feb 25, 1 PM $ 0.0019
+1.06%
$ 1.52 million $ 769,686
Feb 25, 12 PM $ 0.0019
+1.60%
$ 1.52 million $ 766,271
Feb 25, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 766,595