Squid Game Historical Data

SQUID Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00183
-1.08%
$ 1.46 million $ 747,139
Apr 27, 12 AM $ 0.00185
+0.55%
$ 1.48 million $ 749,844
Apr 26, 11 PM $ 0.00183
-1.61%
$ 1.46 million $ 755,392
Apr 26, 10 PM $ 0.00187
+1.08%
$ 1.5 million $ 757,132
Apr 26, 9 PM $ 0.00187
+1.08%
$ 1.5 million $ 761,442
Apr 26, 8 PM $ 0.00183
-1.09%
$ 1.46 million $ 759,527
Apr 26, 7 PM $ 0.00187
+1.63%
$ 1.5 million $ 760,540
Apr 26, 6 PM $ 0.00184
+0.55%
$ 1.47 million $ 760,779
Apr 26, 5 PM $ 0.00183
+0.55%
$ 1.46 million $ 762,680
Apr 26, 4 PM $ 0.00182
-2.15%
$ 1.46 million $ 763,247
Apr 26, 3 PM $ 0.00187
-1.57%
$ 1.5 million $ 762,348
Apr 26, 2 PM $ 0.0019
+4.38%
$ 1.52 million $ 763,592
Apr 26, 1 PM $ 0.00183
+0.54%
$ 1.46 million $ 764,085
Apr 26, 12 PM $ 0.00181
-1.09%
$ 1.45 million $ 762,661
Apr 26, 11 AM $ 0.00184
+0.55%
$ 1.47 million $ 763,025
Apr 26, 10 AM $ 0.00183
+0.00%
$ 1.46 million $ 765,352
Apr 26, 9 AM $ 0.00181
-0.54%
$ 1.45 million $ 764,036
Apr 26, 8 AM $ 0.00182
-2.67%
$ 1.46 million $ 766,200
Apr 26, 7 AM $ 0.00185
+0.00%
$ 1.48 million $ 765,313
Apr 26, 6 AM $ 0.00185
+1.64%
$ 1.48 million $ 766,600
Apr 26, 5 AM $ 0.00184
+0.01%
$ 1.47 million $ 766,240
Apr 26, 4 AM $ 0.00185
-0.54%
$ 1.48 million $ 768,643
Apr 26, 3 AM $ 0.00186
+0.00%
$ 1.49 million $ 770,284
Apr 26, 2 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,838
Apr 26, 1 AM $ 0.00186
+1.63%
$ 1.49 million $ 771,139
Apr 26, 12 AM $ 0.00182
+0.55%
$ 1.46 million $ 774,636
Apr 25, 11 PM $ 0.00182
-3.70%
$ 1.46 million $ 770,752
Apr 25, 10 PM $ 0.0019
-0.52%
$ 1.52 million $ 772,635
Apr 25, 9 PM $ 0.00192
+2.67%
$ 1.54 million $ 771,160
Apr 25, 8 PM $ 0.00186
+2.76%
$ 1.49 million $ 772,823
Apr 25, 7 PM $ 0.00182
-0.55%
$ 1.46 million $ 772,744
Apr 25, 6 PM $ 0.00184
-4.16%
$ 1.47 million $ 773,382
Apr 25, 5 PM $ 0.00192
-0.52%
$ 1.54 million $ 777,583
Apr 25, 4 PM $ 0.00192
-1.03%
$ 1.54 million $ 781,217
Apr 25, 3 PM $ 0.00195
+0.51%
$ 1.56 million $ 784,632
Apr 25, 2 PM $ 0.00186
+2.19%
$ 1.49 million $ 785,130
Apr 25, 1 PM $ 0.00182
-1.62%
$ 1.46 million $ 785,687
Apr 25, 12 PM $ 0.00186
-2.61%
$ 1.49 million $ 788,776
Apr 25, 11 AM $ 0.00191
-0.52%
$ 1.53 million $ 787,129
Apr 25, 10 AM $ 0.00193
+1.05%
$ 1.54 million $ 782,588
Apr 25, 9 AM $ 0.00191
+3.80%
$ 1.53 million $ 783,560
Apr 25, 8 AM $ 0.00185
+1.09%
$ 1.48 million $ 785,494
Apr 25, 7 AM $ 0.00183
-0.54%
$ 1.46 million $ 786,258
Apr 25, 6 AM $ 0.00183
+0.00%
$ 1.46 million $ 789,335
Apr 25, 5 AM $ 0.00182
+0.00%
$ 1.46 million $ 789,126
Apr 25, 4 AM $ 0.00184
+0.00%
$ 1.47 million $ 787,917
Apr 25, 3 AM $ 0.00184
+0.00%
$ 1.47 million $ 786,100
Apr 25, 2 AM $ 0.00184
-3.15%
$ 1.47 million $ 786,494
Apr 25, 1 AM $ 0.0019
+0.53%
$ 1.52 million $ 788,744
Apr 25, 12 AM $ 0.00189
+3.84%
$ 1.51 million $ 787,020