Squid Game Historical Data

SQUID Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00176
-2.76%
$ 1.41 million $ 820,537
Apr 29, 1 AM $ 0.0018
-4.76%
$ 1.44 million $ 819,420
Apr 29, 12 AM $ 0.00189
+0.53%
$ 1.51 million $ 818,873
Apr 28, 11 PM $ 0.00185
+2.21%
$ 1.48 million $ 817,800
Apr 28, 10 PM $ 0.00178
+1.14%
$ 1.42 million $ 818,045
Apr 28, 9 PM $ 0.00179
+0.00%
$ 1.43 million $ 815,948
Apr 28, 8 PM $ 0.0018
+1.69%
$ 1.44 million $ 811,974
Apr 28, 7 PM $ 0.00178
-2.20%
$ 1.42 million $ 809,100
Apr 28, 6 PM $ 0.0018
+0.56%
$ 1.44 million $ 806,580
Apr 28, 5 PM $ 0.00178
-2.73%
$ 1.42 million $ 807,496
Apr 28, 4 PM $ 0.00184
+2.79%
$ 1.47 million $ 804,037
Apr 28, 3 PM $ 0.00179
-0.56%
$ 1.43 million $ 803,220
Apr 28, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 802,901
Apr 28, 1 PM $ 0.00177
+0.00%
$ 1.42 million $ 802,668
Apr 28, 12 PM $ 0.00177
-3.27%
$ 1.42 million $ 801,212
Apr 28, 11 AM $ 0.00184
+2.79%
$ 1.47 million $ 797,419
Apr 28, 10 AM $ 0.00178
+0.57%
$ 1.42 million $ 795,793
Apr 28, 9 AM $ 0.0018
+0.00%
$ 1.44 million $ 792,766
Apr 28, 8 AM $ 0.00182
+2.24%
$ 1.46 million $ 793,316
Apr 28, 7 AM $ 0.00179
-0.55%
$ 1.43 million $ 789,975
Apr 28, 6 AM $ 0.0018
-1.10%
$ 1.44 million $ 786,105
Apr 28, 5 AM $ 0.00182
+2.24%
$ 1.46 million $ 786,042
Apr 28, 4 AM $ 0.00178
+0.56%
$ 1.42 million $ 776,830
Apr 28, 3 AM $ 0.00182
+2.24%
$ 1.46 million $ 772,597
Apr 28, 2 AM $ 0.00179
-2.18%
$ 1.43 million $ 770,976
Apr 28, 1 AM $ 0.00183
+2.23%
$ 1.46 million $ 764,114
Apr 28, 12 AM $ 0.00179
-2.18%
$ 1.43 million $ 758,767
Apr 27, 11 PM $ 0.00182
-2.15%
$ 1.46 million $ 754,553
Apr 27, 10 PM $ 0.00187
-0.53%
$ 1.5 million $ 752,354
Apr 27, 9 PM $ 0.00185
+1.65%
$ 1.48 million $ 751,073
Apr 27, 8 PM $ 0.00185
+3.93%
$ 1.48 million $ 749,386
Apr 27, 7 PM $ 0.00178
-2.20%
$ 1.42 million $ 748,929
Apr 27, 6 PM $ 0.00183
+0.00%
$ 1.46 million $ 745,541
Apr 27, 5 PM $ 0.00183
+1.10%
$ 1.46 million $ 739,639
Apr 27, 4 PM $ 0.00178
-1.65%
$ 1.42 million $ 737,132
Apr 27, 3 PM $ 0.00182
+1.11%
$ 1.46 million $ 735,823
Apr 27, 2 PM $ 0.0018
-1.63%
$ 1.44 million $ 734,047
Apr 27, 1 PM $ 0.00183
+1.10%
$ 1.46 million $ 734,438
Apr 27, 12 PM $ 0.00181
+0.00%
$ 1.45 million $ 734,305
Apr 27, 11 AM $ 0.00183
+2.23%
$ 1.46 million $ 736,834
Apr 27, 10 AM $ 0.0018
+0.01%
$ 1.44 million $ 737,179
Apr 27, 9 AM $ 0.00181
+0.55%
$ 1.45 million $ 737,331
Apr 27, 8 AM $ 0.0018
-1.64%
$ 1.44 million $ 733,483
Apr 27, 7 AM $ 0.00183
-3.68%
$ 1.46 million $ 736,480
Apr 27, 6 AM $ 0.0019
+0.53%
$ 1.52 million $ 736,113
Apr 27, 5 AM $ 0.0019
+3.82%
$ 1.52 million $ 736,371
Apr 27, 4 AM $ 0.00184
-0.54%
$ 1.47 million $ 739,426
Apr 27, 3 AM $ 0.00185
-0.01%
$ 1.48 million $ 740,960
Apr 27, 2 AM $ 0.00185
+1.09%
$ 1.48 million $ 744,275
Apr 27, 1 AM $ 0.00183
-1.08%
$ 1.46 million $ 747,139