Squid Game Historical Data

SQUID Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00191
-3.04%
$ 1.53 million $ 689,556
Mar 1, 11 AM $ 0.00197
+3.13%
$ 1.58 million $ 689,999
Mar 1, 10 AM $ 0.0019
-0.52%
$ 1.52 million $ 688,496
Mar 1, 9 AM $ 0.00192
+1.05%
$ 1.54 million $ 689,493
Mar 1, 8 AM $ 0.00191
-1.03%
$ 1.53 million $ 689,155
Mar 1, 7 AM $ 0.00193
+1.05%
$ 1.54 million $ 687,714
Mar 1, 6 AM $ 0.00191
-1.55%
$ 1.53 million $ 686,751
Mar 1, 5 AM $ 0.00194
+1.04%
$ 1.55 million $ 687,630
Mar 1, 4 AM $ 0.00193
-0.53%
$ 1.54 million $ 685,790
Mar 1, 3 AM $ 0.00194
-2.50%
$ 1.55 million $ 688,992
Mar 1, 2 AM $ 0.00199
+4.71%
$ 1.59 million $ 690,961
Mar 1, 1 AM $ 0.00191
+0.00%
$ 1.53 million $ 691,272
Mar 1, 12 AM $ 0.0019
+0.54%
$ 1.52 million $ 689,743
Feb 28, 11 PM $ 0.00189
-1.56%
$ 1.51 million $ 687,570
Feb 28, 10 PM $ 0.00192
+1.59%
$ 1.54 million $ 686,444
Feb 28, 9 PM $ 0.00188
-1.05%
$ 1.5 million $ 685,723
Feb 28, 8 PM $ 0.00188
-0.52%
$ 1.5 million $ 684,685
Feb 28, 7 PM $ 0.00189
+0.53%
$ 1.51 million $ 685,710
Feb 28, 6 PM $ 0.00188
+2.17%
$ 1.5 million $ 684,615
Feb 28, 5 PM $ 0.00184
-2.12%
$ 1.47 million $ 683,041
Feb 28, 4 PM $ 0.00189
+2.16%
$ 1.51 million $ 681,141
Feb 28, 3 PM $ 0.00185
-1.06%
$ 1.48 million $ 682,111
Feb 28, 2 PM $ 0.00187
+0.54%
$ 1.5 million $ 680,315
Feb 28, 1 PM $ 0.00186
+1.09%
$ 1.49 million $ 681,548
Feb 28, 12 PM $ 0.00183
+0.54%
$ 1.46 million $ 678,597
Feb 28, 11 AM $ 0.00184
+1.66%
$ 1.47 million $ 679,993
Feb 28, 10 AM $ 0.00181
+0.00%
$ 1.45 million $ 681,282
Feb 28, 9 AM $ 0.0018
+0.01%
$ 1.44 million $ 680,042
Feb 28, 8 AM $ 0.00181
-0.55%
$ 1.45 million $ 678,291
Feb 28, 7 AM $ 0.00183
-1.08%
$ 1.46 million $ 680,204
Feb 28, 6 AM $ 0.00186
-0.53%
$ 1.49 million $ 687,303
Feb 28, 5 AM $ 0.00187
+0.54%
$ 1.5 million $ 691,530
Feb 28, 4 AM $ 0.00187
-2.09%
$ 1.5 million $ 694,277
Feb 28, 3 AM $ 0.00192
+3.23%
$ 1.54 million $ 695,693
Feb 28, 2 AM $ 0.00187
+0.00%
$ 1.5 million $ 699,798
Feb 28, 1 AM $ 0.00186
-1.59%
$ 1.49 million $ 706,341
Feb 28, 12 AM $ 0.00187
-0.53%
$ 1.5 million $ 711,249
Feb 27, 11 PM $ 0.00188
+0.53%
$ 1.5 million $ 714,976
Feb 27, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 718,226
Feb 27, 9 PM $ 0.00186
-0.53%
$ 1.49 million $ 721,971
Feb 27, 8 PM $ 0.00187
+0.54%
$ 1.5 million $ 726,013
Feb 27, 7 PM $ 0.00186
-0.55%
$ 1.49 million $ 728,695
Feb 27, 6 PM $ 0.00188
-1.04%
$ 1.5 million $ 731,889
Feb 27, 5 PM $ 0.00189
+1.06%
$ 1.51 million $ 734,777
Feb 27, 4 PM $ 0.00187
-0.53%
$ 1.5 million $ 737,900
Feb 27, 3 PM $ 0.00189
+0.53%
$ 1.51 million $ 742,696
Feb 27, 2 PM $ 0.00189
+0.00%
$ 1.51 million $ 746,453
Feb 27, 1 PM $ 0.00189
-2.06%
$ 1.51 million $ 750,094
Feb 27, 12 PM $ 0.00195
+0.51%
$ 1.56 million $ 759,194
Feb 27, 11 AM $ 0.00194
+1.56%
$ 1.55 million $ 759,696