Squid Game Historical Data

SQUID Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00193
+0.52%
$ 1.54 million $ 720,180
Mar 3, 12 PM $ 0.00192
+0.52%
$ 1.54 million $ 719,966
Mar 3, 11 AM $ 0.0019
-1.04%
$ 1.52 million $ 720,700
Mar 3, 10 AM $ 0.00191
+0.53%
$ 1.53 million $ 719,934
Mar 3, 9 AM $ 0.0019
-2.06%
$ 1.52 million $ 718,270
Mar 3, 8 AM $ 0.00194
-2.02%
$ 1.55 million $ 719,082
Mar 3, 7 AM $ 0.00198
+2.06%
$ 1.58 million $ 718,413
Mar 3, 6 AM $ 0.00194
-0.51%
$ 1.55 million $ 716,376
Mar 3, 5 AM $ 0.00195
+0.52%
$ 1.56 million $ 713,543
Mar 3, 4 AM $ 0.00195
+0.51%
$ 1.56 million $ 710,252
Mar 3, 3 AM $ 0.00194
-0.54%
$ 1.55 million $ 710,829
Mar 3, 2 AM $ 0.00195
+0.00%
$ 1.56 million $ 716,905
Mar 3, 1 AM $ 0.00196
-0.50%
$ 1.57 million $ 713,784
Mar 3, 12 AM $ 0.00197
+0.51%
$ 1.58 million $ 711,880
Mar 2, 11 PM $ 0.00196
-2.46%
$ 1.57 million $ 712,425
Mar 2, 10 PM $ 0.00201
+2.53%
$ 1.61 million $ 710,923
Mar 2, 9 PM $ 0.00196
+0.51%
$ 1.57 million $ 710,699
Mar 2, 8 PM $ 0.00195
+0.51%
$ 1.56 million $ 709,431
Mar 2, 7 PM $ 0.00194
-1.51%
$ 1.55 million $ 707,389
Mar 2, 6 PM $ 0.00197
-2.45%
$ 1.58 million $ 705,210
Mar 2, 5 PM $ 0.00202
-0.98%
$ 1.62 million $ 702,307
Mar 2, 4 PM $ 0.00204
+3.00%
$ 1.63 million $ 701,255
Mar 2, 3 PM $ 0.00198
+2.07%
$ 1.58 million $ 702,995
Mar 2, 2 PM $ 0.00194
+2.11%
$ 1.55 million $ 701,743
Mar 2, 1 PM $ 0.0019
-1.04%
$ 1.52 million $ 699,558
Mar 2, 12 PM $ 0.00193
+1.04%
$ 1.54 million $ 696,131
Mar 2, 11 AM $ 0.00192
+0.52%
$ 1.54 million $ 692,037
Mar 2, 10 AM $ 0.00191
+0.53%
$ 1.53 million $ 692,099
Mar 2, 9 AM $ 0.0019
+0.53%
$ 1.52 million $ 690,059
Mar 2, 8 AM $ 0.00189
-0.52%
$ 1.51 million $ 690,261
Mar 2, 7 AM $ 0.0019
+0.00%
$ 1.52 million $ 689,521
Mar 2, 6 AM $ 0.0019
-0.53%
$ 1.52 million $ 688,103
Mar 2, 5 AM $ 0.00191
-1.02%
$ 1.53 million $ 688,223
Mar 2, 4 AM $ 0.00193
+1.58%
$ 1.54 million $ 690,596
Mar 2, 3 AM $ 0.00189
+1.07%
$ 1.51 million $ 689,890
Mar 2, 2 AM $ 0.00187
-2.58%
$ 1.5 million $ 691,482
Mar 2, 1 AM $ 0.00192
+0.52%
$ 1.54 million $ 687,243
Mar 2, 12 AM $ 0.00191
+0.53%
$ 1.53 million $ 688,609
Mar 1, 11 PM $ 0.00189
+0.00%
$ 1.51 million $ 689,144
Mar 1, 10 PM $ 0.00189
+0.53%
$ 1.51 million $ 689,878
Mar 1, 9 PM $ 0.00188
-0.53%
$ 1.5 million $ 688,485
Mar 1, 8 PM $ 0.00189
-0.52%
$ 1.51 million $ 688,372
Mar 1, 7 PM $ 0.0019
-0.52%
$ 1.52 million $ 689,024
Mar 1, 6 PM $ 0.00191
-0.01%
$ 1.53 million $ 689,481
Mar 1, 5 PM $ 0.00191
-1.03%
$ 1.53 million $ 689,738
Mar 1, 4 PM $ 0.00193
+0.00%
$ 1.54 million $ 692,406
Mar 1, 3 PM $ 0.00194
-1.02%
$ 1.55 million $ 689,083
Mar 1, 2 PM $ 0.00194
+0.52%
$ 1.55 million $ 688,597
Mar 1, 1 PM $ 0.00193
+1.04%
$ 1.54 million $ 688,897
Mar 1, 12 PM $ 0.00191
-3.04%
$ 1.53 million $ 689,556