Squid Game Historical Data

SQUID Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00203
-0.70%
$ 1.62 million $ 758
Mar 5, 4 PM $ 0.00204
+0.08%
$ 1.63 million $ 730
Mar 5, 3 PM $ 0.00204
-0.57%
$ 1.63 million $ 462
Mar 5, 2 PM $ 0.00205
-0.35%
$ 1.64 million $ 365
Mar 5, 1 PM $ 0.00206
-0.44%
$ 1.65 million $ 253
Mar 5, 12 PM $ 0.00206
-0.01%
$ 1.65 million $ 234
Mar 5, 11 AM $ 0.00207
-0.64%
$ 1.65 million $ 226
Mar 5, 10 AM $ 0.00208
+1.15%
$ 1.66 million $ 185
Mar 5, 9 AM $ 0.00205
+0.52%
$ 1.64 million $ 33
Mar 5, 8 AM $ 0.00204
+0.35%
$ 1.63 million $ 21
Mar 5, 7 AM $ 0.00204
-0.66%
$ 1.63 million $ 15
Mar 5, 6 AM $ 0.00205
+0.23%
$ 1.64 million $ 21
Mar 5, 5 AM $ 0.00205
-0.28%
$ 1.64 million $ 418
Mar 5, 4 AM $ 0.00206
+0.32%
$ 1.64 million $ 1,038
Mar 5, 3 AM $ 0.00205
+0.02%
$ 1.64 million $ 1,037
Mar 5, 2 AM $ 0.00205
-0.01%
$ 1.64 million $ 3,256
Mar 5, 1 AM $ 0.00205
-0.65%
$ 1.64 million $ 3,250
Mar 5, 12 AM $ 0.00206
+0.19%
$ 1.65 million $ 3,264
Mar 4, 11 PM $ 0.00206
+0.00%
$ 1.65 million $ 3,260
Mar 4, 10 PM $ 0.00206
-0.21%
$ 1.65 million $ 3,156
Mar 4, 9 PM $ 0.00206
-0.41%
$ 1.65 million $ 2,961
Mar 4, 8 PM $ 0.00207
-0.23%
$ 1.66 million $ 2,913
Mar 4, 7 PM $ 0.00208
+0.30%
$ 1.66 million $ 2,912
Mar 4, 6 PM $ 0.00207
+0.09%
$ 1.65 million $ 2,765
Mar 4, 5 PM $ 0.00207
-0.08%
$ 1.65 million $ 2,759
Mar 4, 4 PM $ 0.00206
-0.27%
$ -- $ 2,603
Mar 4, 1 PM $ 0.00203
+0.00%
$ 1.62 million $ 2,265
Mar 4, 12 PM $ 0.00203
-0.12%
$ 1.62 million $ 2,263
Mar 4, 11 AM $ 0.00203
+0.04%
$ 1.63 million $ 725,660
Mar 4, 9 AM $ 0.00204
+0.37%
$ 1.63 million $ 725,413
Mar 4, 8 AM $ 0.00203
+1.38%
$ 1.62 million $ 725,335
Mar 4, 7 AM $ 0.002
+3.53%
$ 1.6 million $ 725,164
Mar 4, 6 AM $ 0.00193
+1.05%
$ 1.54 million $ 724,904
Mar 4, 5 AM $ 0.00191
-1.54%
$ 1.53 million $ 724,610
Mar 4, 4 AM $ 0.00194
+1.04%
$ 1.55 million $ 724,022
Mar 4, 3 AM $ 0.00193
-0.01%
$ 1.54 million $ 723,178
Mar 4, 2 AM $ 0.00194
-0.51%
$ 1.55 million $ 726,163
Mar 4, 1 AM $ 0.00196
+0.00%
$ 1.57 million $ 727,886
Mar 4, 12 AM $ 0.00196
+1.03%
$ 1.57 million $ 725,703
Mar 3, 11 PM $ 0.00195
-1.51%
$ 1.56 million $ 723,987
Mar 3, 10 PM $ 0.00198
+2.59%
$ 1.58 million $ 721,864
Mar 3, 9 PM $ 0.00193
-1.53%
$ 1.54 million $ 720,466
Mar 3, 8 PM $ 0.00196
-1.50%
$ 1.57 million $ 721,529
Mar 3, 7 PM $ 0.00199
+2.57%
$ 1.59 million $ 718,728
Mar 3, 6 PM $ 0.00194
-2.99%
$ 1.55 million $ 720,176
Mar 3, 5 PM $ 0.00198
+2.58%
$ 1.58 million $ 721,721
Mar 3, 4 PM $ 0.00193
+0.52%
$ 1.54 million $ 722,624
Mar 3, 3 PM $ 0.00192
+0.00%
$ 1.54 million $ 721,586
Mar 3, 2 PM $ 0.00192
-0.52%
$ 1.54 million $ 721,672
Mar 3, 1 PM $ 0.00193
+0.52%
$ 1.54 million $ 720,180