Squid Game Historical Data

SQUID Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00193
+1.04%
$ 1.54 million $ 745,464
Mar 7, 5 PM $ 0.00191
-2.05%
$ 1.53 million $ 747,151
Mar 7, 4 PM $ 0.00194
+1.04%
$ 1.55 million $ 746,220
Mar 7, 3 PM $ 0.00192
+0.01%
$ 1.54 million $ 745,619
Mar 7, 2 PM $ 0.00192
-0.52%
$ 1.54 million $ 743,571
Mar 7, 1 PM $ 0.00193
+0.00%
$ 1.54 million $ 742,045
Mar 7, 12 PM $ 0.00192
-1.54%
$ 1.54 million $ 740,343
Mar 7, 11 AM $ 0.00195
+2.10%
$ 1.56 million $ 740,968
Mar 7, 10 AM $ 0.00191
-2.55%
$ 1.53 million $ 737,517
Mar 7, 9 AM $ 0.00196
+2.08%
$ 1.57 million $ 737,165
Mar 7, 8 AM $ 0.00193
+0.00%
$ 1.54 million $ 737,135
Mar 7, 7 AM $ 0.00192
-2.04%
$ 1.54 million $ 734,583
Mar 7, 6 AM $ 0.00193
-3.01%
$ 1.54 million $ 735,553
Mar 7, 5 AM $ 0.002
+3.62%
$ 1.6 million $ 735,971
Mar 7, 4 AM $ 0.00193
-2.03%
$ 1.54 million $ 737,776
Mar 7, 3 AM $ 0.00197
-1.98%
$ 1.58 million $ 740,866
Mar 7, 2 AM $ 0.00199
+0.50%
$ 1.59 million $ 744,845
Mar 7, 1 AM $ 0.00198
+3.10%
$ 1.58 million $ 745,299
Mar 7, 12 AM $ 0.00192
-3.49%
$ 1.54 million $ 747,591
Mar 6, 11 PM $ 0.00199
-0.50%
$ 1.59 million $ 748,340
Mar 6, 10 PM $ 0.002
+4.14%
$ 1.6 million $ 748,452
Mar 6, 9 PM $ 0.00196
+1.02%
$ 1.57 million $ 747,466
Mar 6, 8 PM $ 0.00194
-0.51%
$ 1.55 million $ 747,834
Mar 6, 7 PM $ 0.00195
-2.96%
$ 1.56 million $ 752,117
Mar 6, 6 PM $ 0.00201
+1.00%
$ 1.61 million $ 752,553
Mar 6, 5 PM $ 0.00199
-0.99%
$ 1.59 million $ 753,309
Mar 6, 4 PM $ 0.00202
-1.45%
$ 1.62 million $ 754,741
Mar 6, 3 PM $ 0.00205
+0.98%
$ 1.64 million $ 757,981
Mar 6, 2 PM $ 0.00203
+4.60%
$ 1.62 million $ 758,903
Mar 6, 1 PM $ 0.00194
-2.98%
$ 1.55 million $ 761,375
Mar 6, 12 PM $ 0.002
-1.47%
$ 1.6 million $ 764,474
Mar 6, 11 AM $ 0.00203
+0.00%
$ 1.62 million $ 765,747
Mar 6, 10 AM $ 0.00198
+0.00%
$ 1.58 million $ 769,005
Mar 6, 9 AM $ 0.00197
-1.00%
$ 1.58 million $ 771,291
Mar 6, 8 AM $ 0.00199
+0.00%
$ 1.59 million $ 773,007
Mar 6, 7 AM $ 0.00199
+0.00%
$ 1.59 million $ 772,218
Mar 6, 6 AM $ 0.00199
-0.50%
$ 1.59 million $ 769,679
Mar 6, 5 AM $ 0.002
-3.83%
$ 1.6 million $ 768,283
Mar 6, 4 AM $ 0.00208
+3.97%
$ 1.66 million $ 765,046
Mar 6, 3 AM $ 0.00199
-0.50%
$ 1.59 million $ 764,251
Mar 6, 2 AM $ 0.00201
+1.53%
$ 1.61 million $ 762,425
Mar 6, 1 AM $ 0.00198
+1.02%
$ 1.58 million $ 755,336
Mar 6, 12 AM $ 0.00196
-3.35%
$ 1.57 million $ 751,022
Mar 5, 11 PM $ 0.00203
-0.13%
$ 1.62 million $ 1,278
Mar 5, 10 PM $ 0.00203
+0.10%
$ 1.62 million $ 1,271
Mar 5, 9 PM $ 0.00203
-0.26%
$ 1.63 million $ 1,170
Mar 5, 8 PM $ 0.00204
+0.14%
$ 1.63 million $ 1,168
Mar 5, 7 PM $ 0.00204
+0.16%
$ 1.63 million $ 1,164
Mar 5, 6 PM $ 0.00203
+0.24%
$ 1.63 million $ 760
Mar 5, 5 PM $ 0.00203
-0.70%
$ 1.62 million $ 758