Squid Game Historical Data

SQUID Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00195
-1.01%
$ 1.56 million $ 745,980
Mar 9, 5 PM $ 0.00197
-0.01%
$ 1.58 million $ 743,968
Mar 9, 4 PM $ 0.00197
-1.49%
$ 1.58 million $ 745,432
Mar 9, 3 PM $ 0.002
+2.55%
$ 1.6 million $ 744,301
Mar 9, 2 PM $ 0.00195
-2.00%
$ 1.56 million $ 743,814
Mar 9, 1 PM $ 0.002
+1.01%
$ 1.6 million $ 744,007
Mar 9, 12 PM $ 0.00198
+3.65%
$ 1.58 million $ 743,274
Mar 9, 11 AM $ 0.00192
-1.02%
$ 1.54 million $ 745,383
Mar 9, 10 AM $ 0.00194
+1.56%
$ 1.55 million $ 744,891
Mar 9, 9 AM $ 0.00191
+0.00%
$ 1.53 million $ 744,931
Mar 9, 8 AM $ 0.00191
+0.53%
$ 1.53 million $ 747,944
Mar 9, 7 AM $ 0.00189
-0.53%
$ 1.51 million $ 747,624
Mar 9, 6 AM $ 0.0019
-2.06%
$ 1.52 million $ 750,261
Mar 9, 5 AM $ 0.00194
+2.11%
$ 1.55 million $ 751,833
Mar 9, 4 AM $ 0.0019
-1.04%
$ 1.52 million $ 751,756
Mar 9, 3 AM $ 0.00192
-0.52%
$ 1.54 million $ 750,414
Mar 9, 2 AM $ 0.00192
+0.00%
$ 1.54 million $ 752,519
Mar 9, 1 AM $ 0.00192
-2.53%
$ 1.54 million $ 753,317
Mar 9, 12 AM $ 0.00197
+5.33%
$ 1.58 million $ 751,979
Mar 8, 11 PM $ 0.00187
-3.60%
$ 1.5 million $ 753,536
Mar 8, 10 PM $ 0.00194
+0.52%
$ 1.55 million $ 755,597
Mar 8, 9 PM $ 0.00192
-1.54%
$ 1.54 million $ 753,051
Mar 8, 8 PM $ 0.00196
-2.96%
$ 1.57 million $ 753,041
Mar 8, 7 PM $ 0.00203
+7.96%
$ 1.62 million $ 752,214
Mar 8, 6 PM $ 0.00188
+0.00%
$ 1.5 million $ 750,349
Mar 8, 5 PM $ 0.00188
-3.59%
$ 1.5 million $ 753,021
Mar 8, 4 PM $ 0.00195
-0.51%
$ 1.56 million $ 751,665
Mar 8, 3 PM $ 0.00192
-1.54%
$ 1.54 million $ 752,015
Mar 8, 2 PM $ 0.00195
+3.72%
$ 1.56 million $ 752,241
Mar 8, 1 PM $ 0.00188
-2.59%
$ 1.5 million $ 753,092
Mar 8, 12 PM $ 0.00193
+0.00%
$ 1.54 million $ 755,992
Mar 8, 11 AM $ 0.00193
+0.00%
$ 1.54 million $ 753,518
Mar 8, 10 AM $ 0.00193
+1.05%
$ 1.54 million $ 757,673
Mar 8, 9 AM $ 0.00191
+1.06%
$ 1.53 million $ 756,601
Mar 8, 8 AM $ 0.0019
-1.04%
$ 1.52 million $ 754,491
Mar 8, 7 AM $ 0.00192
-0.52%
$ 1.54 million $ 754,669
Mar 8, 6 AM $ 0.0019
+1.06%
$ 1.52 million $ 750,319
Mar 8, 5 AM $ 0.00189
+0.54%
$ 1.51 million $ 749,787
Mar 8, 4 AM $ 0.00188
-2.08%
$ 1.5 million $ 746,677
Mar 8, 3 AM $ 0.00192
+2.12%
$ 1.54 million $ 746,146
Mar 8, 2 AM $ 0.00188
-2.08%
$ 1.5 million $ 747,267
Mar 8, 1 AM $ 0.00192
+0.00%
$ 1.54 million $ 747,619
Mar 8, 12 AM $ 0.00192
-0.52%
$ 1.54 million $ 747,575
Mar 7, 11 PM $ 0.00189
-1.05%
$ 1.51 million $ 745,420
Mar 7, 10 PM $ 0.00192
+1.59%
$ 1.54 million $ 744,495
Mar 7, 9 PM $ 0.00189
-2.07%
$ 1.51 million $ 746,993
Mar 7, 8 PM $ 0.00193
+0.52%
$ 1.54 million $ 746,703
Mar 7, 7 PM $ 0.00192
-0.52%
$ 1.54 million $ 745,229
Mar 7, 6 PM $ 0.00193
+1.04%
$ 1.54 million $ 745,464
Mar 7, 5 PM $ 0.00191
-2.05%
$ 1.53 million $ 747,151