Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00686
-5.41%
$ 5.49 million $ 499,638
Sep 26 $ 0.00725
-20.00%
$ 5.8 million $ 1.4 million
Sep 19 $ 0.00939
-5.44%
$ 7.25 million $ 621,723
Sep 12 $ 0.00991
-0.69%
$ 7.38 million $ 2.36 million
Sep 5 $ 0.00999
+5.02%
$ 7.26 million $ 392,005
Aug 29 $ 0.00953
+2.52%
$ -- $ 283,750
Aug 22 $ 0.0093
-7.88%
$ -- $ 263,468
Aug 15 $ 0.0101
-9.63%
$ -- $ 261,332
Aug 8 $ 0.0112
-6.82%
$ 8.47 million $ 665,429
Download