Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,282
8:54 AM $ 0.00179
+0.56%
$ 1.43 million $ 540,276
8:52 AM $ 0.00178
+0.00%
$ 1.43 million $ 540,551
8:49 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,548
8:47 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,553
8:46 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,553
8:44 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,549
8:40 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,914
8:39 AM $ 0.0018
+1.69%
$ 1.44 million $ 540,908
8:36 AM $ 0.00177
+0.00%
$ 1.44 million $ 540,209
8:35 AM $ 0.00177
+0.00%
$ 1.44 million $ 540,209
8:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,179
8:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,588
8:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,588
8:24 AM $ 0.00178
+0.56%
$ 1.42 million $ 540,636
8:22 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,662
8:19 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,660
8:17 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,083
8:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,777
8:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,777
8:09 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,777
8:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,947
8:02 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,789
7:59 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,790
7:54 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,962
7:52 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,847
7:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,848
7:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,755
7:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,706
7:42 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,014
7:41 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,014
7:39 AM $ 0.00178
-0.56%
$ 1.42 million $ 540,014
7:34 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,430
7:31 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,408
7:30 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,418
7:29 AM $ 0.0018
+0.00%
$ 1.44 million $ 539,418
7:24 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,763
7:19 AM $ 0.00179
+0.56%
$ 1.43 million $ 539,772
7:16 AM $ 0.00178
+0.00%
$ 1.43 million $ 539,765
7:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,764
7:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,948
7:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 539,948
7:04 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,948
7:01 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,157
6:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,158
6:57 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,430
6:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 541,039
6:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 541,039
6:52 AM $ 0.00178
+0.00%
$ 1.42 million $ 541,040
6:49 AM $ 0.00174
+0.00%
$ 1.39 million $ 541,041