Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,075
9:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,443
9:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,875
9:20 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,627
9:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,592
9:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,603
9:08 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,105
9:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,008
9:01 PM $ 0.00182
-0.01%
$ 1.46 million $ 495,835
8:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,833
8:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 495,430
8:48 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,493
8:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,943
8:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,464
8:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,012
8:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,075
8:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,338
8:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,624
8:15 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,508
8:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,523
8:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,748
8:03 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,846
7:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,522
7:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,694
7:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,741
7:43 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,235
7:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,519
7:36 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,491
7:33 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,506
7:28 PM $ 0.00181
+0.00%
$ 1.45 million $ 499,016
7:23 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,790
7:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,595
7:13 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,666
7:10 PM $ 0.00182
+0.00%
$ 1.45 million $ 498,986
7:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,965
7:03 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,565
6:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,219
6:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,442
6:49 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,392
6:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,396
6:47 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,311
6:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,295
6:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 498,126
6:33 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,150
6:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,544
6:24 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,041
6:23 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,049
6:18 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,892
6:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,017
6:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,765