Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00177
-1.10%
$ 1.42 million $ 543,304
Jun 7, 8 AM $ 0.00179
-0.54%
$ 1.43 million $ 541,583
Jun 7, 7 AM $ 0.0018
+4.00%
$ 1.44 million $ 541,409
Jun 7, 6 AM $ 0.00173
+1.18%
$ 1.38 million $ 541,611
Jun 7, 5 AM $ 0.00171
+0.59%
$ 1.37 million $ 538,122
Jun 7, 4 AM $ 0.00169
-2.86%
$ 1.35 million $ 541,781
Jun 7, 3 AM $ 0.00174
+0.57%
$ 1.39 million $ 543,570
Jun 7, 2 AM $ 0.00173
+2.36%
$ 1.38 million $ 542,032
Jun 7, 1 AM $ 0.00169
+1.20%
$ 1.35 million $ 542,873
Jun 7, 12 AM $ 0.00169
+0.59%
$ 1.35 million $ 540,183
Jun 6, 11 PM $ 0.00168
-0.59%
$ 1.34 million $ 537,568
Jun 6, 10 PM $ 0.0017
+0.59%
$ 1.36 million $ 538,738
Jun 6, 9 PM $ 0.00171
+0.59%
$ 1.37 million $ 540,171
Jun 6, 8 PM $ 0.00169
+0.60%
$ 1.35 million $ 541,633
Jun 6, 7 PM $ 0.00167
+0.00%
$ 1.34 million $ 542,627
Jun 6, 6 PM $ 0.00169
+1.80%
$ 1.35 million $ 545,004
Jun 6, 5 PM $ 0.00167
+1.21%
$ 1.34 million $ 546,523
Jun 6, 4 PM $ 0.00167
-1.18%
$ 1.34 million $ 545,510
Jun 6, 3 PM $ 0.00169
+0.59%
$ 1.35 million $ 546,783
Jun 6, 2 PM $ 0.00168
-0.59%
$ 1.34 million $ 548,038
Jun 6, 1 PM $ 0.00169
+0.00%
$ 1.35 million $ 548,054
Jun 6, 12 PM $ 0.00171
+2.38%
$ 1.37 million $ 547,245
Jun 6, 11 AM $ 0.00166
+0.00%
$ 1.33 million $ 547,507
Jun 6, 10 AM $ 0.00164
-1.20%
$ 1.31 million $ 550,095
Jun 6, 9 AM $ 0.00166
+1.21%
$ 1.33 million $ 552,382
Jun 6, 8 AM $ 0.00164
+1.85%
$ 1.31 million $ 553,312
Jun 6, 7 AM $ 0.00163
-4.64%
$ 1.3 million $ 553,001
Jun 6, 6 AM $ 0.0017
+0.00%
$ 1.36 million $ 553,969
Jun 6, 5 AM $ 0.0017
+1.19%
$ 1.36 million $ 556,583
Jun 6, 4 AM $ 0.00168
-1.18%
$ 1.34 million $ 555,447
Jun 6, 3 AM $ 0.0017
-0.58%
$ 1.36 million $ 555,135
Jun 6, 2 AM $ 0.00172
+4.20%
$ 1.38 million $ 555,663
Jun 6, 1 AM $ 0.00165
-1.19%
$ 1.32 million $ 555,842
Jun 6, 12 AM $ 0.00167
-1.16%
$ 1.34 million $ 558,058
Jun 5, 11 PM $ 0.00169
-0.60%
$ 1.35 million $ 558,885
Jun 5, 10 PM $ 0.0017
+1.78%
$ 1.36 million $ 559,081
Jun 5, 9 PM $ 0.00167
+3.69%
$ 1.34 million $ 558,687
Jun 5, 8 PM $ 0.00161
+0.64%
$ 1.29 million $ 559,722
Jun 5, 7 PM $ 0.0016
-2.40%
$ 1.28 million $ 559,114
Jun 5, 6 PM $ 0.00164
-2.38%
$ 1.31 million $ 555,546
Jun 5, 5 PM $ 0.00167
-1.17%
$ 1.34 million $ 556,164
Jun 5, 4 PM $ 0.00169
-0.59%
$ 1.35 million $ 559,318
Jun 5, 3 PM $ 0.0017
-0.59%
$ 1.36 million $ 559,289
Jun 5, 2 PM $ 0.00171
-1.14%
$ 1.37 million $ 558,821
Jun 5, 1 PM $ 0.00173
-0.01%
$ 1.38 million $ 558,700
Jun 5, 12 PM $ 0.00175
-0.56%
$ 1.4 million $ 558,347
Jun 5, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 557,559
Jun 5, 10 AM $ 0.00176
+1.71%
$ 1.41 million $ 556,472
Jun 5, 9 AM $ 0.00171
+0.01%
$ 1.37 million $ 556,415
Jun 5, 8 AM $ 0.00171
-0.59%
$ 1.37 million $ 556,464