Squid Game Historical Data

SQUID Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00202
-2.40%
$ 1.62 million $ 732,031
Mar 11, 6 PM $ 0.00208
+2.45%
$ 1.66 million $ 731,192
Mar 11, 5 PM $ 0.00203
-1.92%
$ 1.62 million $ 729,195
Mar 11, 4 PM $ 0.00207
-0.48%
$ 1.66 million $ 728,111
Mar 11, 3 PM $ 0.00208
+2.96%
$ 1.66 million $ 727,494
Mar 11, 2 PM $ 0.00202
+1.51%
$ 1.62 million $ 729,480
Mar 11, 1 PM $ 0.00199
-0.50%
$ 1.59 million $ 730,233
Mar 11, 12 PM $ 0.00198
+0.00%
$ 1.58 million $ 732,209
Mar 11, 11 AM $ 0.00197
+0.00%
$ 1.58 million $ 732,204
Mar 11, 10 AM $ 0.00197
+0.00%
$ 1.58 million $ 729,119
Mar 11, 9 AM $ 0.00198
+0.51%
$ 1.58 million $ 732,402
Mar 11, 8 AM $ 0.00197
+0.51%
$ 1.58 million $ 731,481
Mar 11, 7 AM $ 0.00196
-0.51%
$ 1.57 million $ 730,456
Mar 11, 6 AM $ 0.00197
-1.50%
$ 1.58 million $ 731,491
Mar 11, 5 AM $ 0.002
-0.50%
$ 1.6 million $ 732,035
Mar 11, 4 AM $ 0.00202
+2.54%
$ 1.62 million $ 730,129
Mar 11, 3 AM $ 0.00197
-0.52%
$ 1.58 million $ 728,297
Mar 11, 2 AM $ 0.00198
+0.00%
$ 1.58 million $ 734,269
Mar 11, 1 AM $ 0.00197
-1.49%
$ 1.58 million $ 735,144
Mar 11, 12 AM $ 0.002
+1.51%
$ 1.6 million $ 735,503
Mar 10, 11 PM $ 0.00197
-3.41%
$ 1.58 million $ 736,566
Mar 10, 10 PM $ 0.00203
+1.49%
$ 1.62 million $ 736,687
Mar 10, 9 PM $ 0.002
-0.99%
$ 1.6 million $ 736,970
Mar 10, 8 PM $ 0.00204
-1.44%
$ 1.63 million $ 735,352
Mar 10, 7 PM $ 0.00207
+4.52%
$ 1.66 million $ 735,736
Mar 10, 6 PM $ 0.00198
-0.50%
$ 1.58 million $ 735,204
Mar 10, 5 PM $ 0.00199
-0.50%
$ 1.59 million $ 737,327
Mar 10, 4 PM $ 0.002
-0.98%
$ 1.6 million $ 738,151
Mar 10, 3 PM $ 0.00202
+0.49%
$ 1.62 million $ 740,376
Mar 10, 2 PM $ 0.00201
-1.46%
$ 1.61 million $ 740,635
Mar 10, 1 PM $ 0.00204
-0.49%
$ 1.63 million $ 736,689
Mar 10, 12 PM $ 0.00203
+0.99%
$ 1.62 million $ 735,056
Mar 10, 11 AM $ 0.00201
-2.42%
$ 1.61 million $ 735,071
Mar 10, 10 AM $ 0.00206
+3.51%
$ 1.65 million $ 737,265
Mar 10, 9 AM $ 0.00199
+0.50%
$ 1.59 million $ 736,346
Mar 10, 8 AM $ 0.00198
-1.97%
$ 1.58 million $ 736,726
Mar 10, 7 AM $ 0.00202
+3.06%
$ 1.62 million $ 737,883
Mar 10, 6 AM $ 0.00196
+0.00%
$ 1.57 million $ 737,713
Mar 10, 5 AM $ 0.00195
-3.94%
$ 1.56 million $ 736,416
Mar 10, 4 AM $ 0.00203
+3.57%
$ 1.62 million $ 738,447
Mar 10, 3 AM $ 0.00196
-1.02%
$ 1.57 million $ 739,427
Mar 10, 2 AM $ 0.00198
+1.54%
$ 1.58 million $ 742,326
Mar 10, 1 AM $ 0.00195
-2.00%
$ 1.56 million $ 741,557
Mar 10, 12 AM $ 0.00199
+2.57%
$ 1.59 million $ 742,863
Mar 9, 11 PM $ 0.00194
+0.01%
$ 1.55 million $ 741,044
Mar 9, 10 PM $ 0.00196
+0.00%
$ 1.57 million $ 740,674
Mar 9, 9 PM $ 0.00196
+1.03%
$ 1.57 million $ 742,455
Mar 9, 8 PM $ 0.00196
-1.01%
$ 1.57 million $ 744,098
Mar 9, 7 PM $ 0.00198
+1.53%
$ 1.58 million $ 743,731
Mar 9, 6 PM $ 0.00195
-1.01%
$ 1.56 million $ 745,980