Squid Game Historical Data

SQUID Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.002
-1.95%
$ 1.6 million $ 742,587
Mar 13, 7 PM $ 0.00204
+0.49%
$ 1.63 million $ 740,955
Mar 13, 6 PM $ 0.00203
+0.99%
$ 1.62 million $ 740,229
Mar 13, 5 PM $ 0.00201
-1.94%
$ 1.61 million $ 739,735
Mar 13, 4 PM $ 0.00206
+2.47%
$ 1.65 million $ 736,647
Mar 13, 3 PM $ 0.00202
-0.50%
$ 1.62 million $ 739,014
Mar 13, 2 PM $ 0.00207
+0.00%
$ 1.66 million $ 741,637
Mar 13, 1 PM $ 0.00207
+1.96%
$ 1.66 million $ 743,714
Mar 13, 12 PM $ 0.00203
-2.39%
$ 1.62 million $ 745,254
Mar 13, 11 AM $ 0.00209
-2.33%
$ 1.67 million $ 744,177
Mar 13, 10 AM $ 0.00214
+3.37%
$ 1.71 million $ 741,438
Mar 13, 9 AM $ 0.00205
-1.90%
$ 1.64 million $ 741,294
Mar 13, 8 AM $ 0.0021
+3.45%
$ 1.68 million $ 736,379
Mar 13, 7 AM $ 0.00203
-1.45%
$ 1.62 million $ 737,983
Mar 13, 6 AM $ 0.00206
+1.47%
$ 1.65 million $ 736,269
Mar 13, 5 AM $ 0.00203
-3.79%
$ 1.62 million $ 737,339
Mar 13, 4 AM $ 0.00211
+0.96%
$ 1.69 million $ 737,795
Mar 13, 3 AM $ 0.0021
+2.44%
$ 1.68 million $ 734,584
Mar 13, 2 AM $ 0.00204
-2.39%
$ 1.63 million $ 738,259
Mar 13, 1 AM $ 0.00209
+1.95%
$ 1.67 million $ 738,253
Mar 13, 12 AM $ 0.00202
+0.00%
$ 1.62 million $ 738,388
Mar 12, 11 PM $ 0.00203
-0.97%
$ 1.62 million $ 735,857
Mar 12, 10 PM $ 0.00206
+0.98%
$ 1.65 million $ 733,980
Mar 12, 9 PM $ 0.00204
-1.92%
$ 1.63 million $ 735,197
Mar 12, 8 PM $ 0.00208
+0.97%
$ 1.66 million $ 732,238
Mar 12, 7 PM $ 0.00206
+1.48%
$ 1.65 million $ 733,352
Mar 12, 6 PM $ 0.00203
+1.50%
$ 1.62 million $ 733,982
Mar 12, 5 PM $ 0.002
-2.91%
$ 1.6 million $ 735,119
Mar 12, 4 PM $ 0.00204
-0.49%
$ 1.63 million $ 736,369
Mar 12, 3 PM $ 0.00204
+0.49%
$ 1.63 million $ 733,016
Mar 12, 2 PM $ 0.00203
-2.40%
$ 1.62 million $ 729,805
Mar 12, 1 PM $ 0.00208
-0.48%
$ 1.66 million $ 729,117
Mar 12, 12 PM $ 0.00209
+2.96%
$ 1.67 million $ 726,937
Mar 12, 11 AM $ 0.00203
+0.00%
$ 1.62 million $ 725,246
Mar 12, 10 AM $ 0.00204
+0.49%
$ 1.63 million $ 724,835
Mar 12, 9 AM $ 0.00203
+0.50%
$ 1.62 million $ 722,308
Mar 12, 8 AM $ 0.00202
-3.35%
$ 1.62 million $ 723,010
Mar 12, 7 AM $ 0.0021
+4.48%
$ 1.68 million $ 723,917
Mar 12, 6 AM $ 0.00201
-1.47%
$ 1.61 million $ 723,531
Mar 12, 5 AM $ 0.00204
-2.39%
$ 1.63 million $ 723,685
Mar 12, 4 AM $ 0.00209
+5.56%
$ 1.67 million $ 724,755
Mar 12, 3 AM $ 0.00198
-0.52%
$ 1.58 million $ 728,399
Mar 12, 2 AM $ 0.00202
+0.99%
$ 1.62 million $ 730,215
Mar 12, 1 AM $ 0.00201
+0.00%
$ 1.61 million $ 729,446
Mar 12, 12 AM $ 0.00203
-4.22%
$ 1.62 million $ 729,501
Mar 11, 11 PM $ 0.00211
-0.47%
$ 1.69 million $ 730,343
Mar 11, 10 PM $ 0.00212
+2.90%
$ 1.7 million $ 730,406
Mar 11, 9 PM $ 0.00206
+1.47%
$ 1.65 million $ 729,127
Mar 11, 8 PM $ 0.00202
+0.00%
$ 1.62 million $ 730,521
Mar 11, 7 PM $ 0.00202
-2.40%
$ 1.62 million $ 732,031