Squid Game Historical Data

SQUID Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00202
-0.98%
$ 1.62 million $ 723,910
Mar 15, 8 PM $ 0.00205
+1.48%
$ 1.64 million $ 722,229
Mar 15, 7 PM $ 0.00202
+1.00%
$ 1.62 million $ 721,349
Mar 15, 6 PM $ 0.002
+0.00%
$ 1.6 million $ 721,846
Mar 15, 5 PM $ 0.00198
-3.40%
$ 1.58 million $ 721,969
Mar 15, 4 PM $ 0.00205
+3.00%
$ 1.64 million $ 722,381
Mar 15, 3 PM $ 0.00199
-2.44%
$ 1.59 million $ 723,398
Mar 15, 2 PM $ 0.00205
+2.49%
$ 1.64 million $ 722,040
Mar 15, 1 PM $ 0.002
-0.50%
$ 1.6 million $ 722,493
Mar 15, 12 PM $ 0.00201
+0.00%
$ 1.61 million $ 721,804
Mar 15, 11 AM $ 0.00201
+0.00%
$ 1.61 million $ 717,310
Mar 15, 10 AM $ 0.00201
+0.00%
$ 1.61 million $ 718,811
Mar 15, 9 AM $ 0.002
-2.43%
$ 1.6 million $ 714,469
Mar 15, 8 AM $ 0.00205
+0.98%
$ 1.64 million $ 714,507
Mar 15, 7 AM $ 0.00203
+2.00%
$ 1.62 million $ 715,920
Mar 15, 6 AM $ 0.002
+0.00%
$ 1.6 million $ 714,217
Mar 15, 5 AM $ 0.002
-1.95%
$ 1.6 million $ 714,217
Mar 15, 4 AM $ 0.00205
-0.49%
$ 1.64 million $ 711,036
Mar 15, 3 AM $ 0.00206
+3.00%
$ 1.65 million $ 712,804
Mar 15, 2 AM $ 0.002
-0.99%
$ 1.6 million $ 712,757
Mar 15, 1 AM $ 0.00201
-3.83%
$ 1.61 million $ 714,185
Mar 15, 12 AM $ 0.00208
+0.97%
$ 1.66 million $ 716,634
Mar 14, 11 PM $ 0.00207
+2.47%
$ 1.66 million $ 718,198
Mar 14, 10 PM $ 0.00201
+0.50%
$ 1.61 million $ 718,228
Mar 14, 9 PM $ 0.002
-2.44%
$ 1.6 million $ 719,251
Mar 14, 8 PM $ 0.00205
+2.50%
$ 1.64 million $ 719,028
Mar 14, 7 PM $ 0.002
-2.44%
$ 1.6 million $ 722,094
Mar 14, 6 PM $ 0.00205
+0.98%
$ 1.64 million $ 720,319
Mar 14, 5 PM $ 0.00204
+0.99%
$ 1.63 million $ 722,338
Mar 14, 4 PM $ 0.00204
+0.99%
$ 1.63 million $ 723,839
Mar 14, 3 PM $ 0.00202
+1.51%
$ 1.62 million $ 726,004
Mar 14, 2 PM $ 0.00197
-0.50%
$ 1.58 million $ 726,131
Mar 14, 1 PM $ 0.00201
+1.00%
$ 1.61 million $ 726,767
Mar 14, 12 PM $ 0.00198
-2.46%
$ 1.58 million $ 725,644
Mar 14, 11 AM $ 0.00203
-0.49%
$ 1.62 million $ 729,782
Mar 14, 10 AM $ 0.00204
+3.55%
$ 1.63 million $ 730,826
Mar 14, 9 AM $ 0.00197
-1.50%
$ 1.58 million $ 735,983
Mar 14, 8 AM $ 0.002
+1.52%
$ 1.6 million $ 739,638
Mar 14, 7 AM $ 0.00199
+0.00%
$ 1.59 million $ 736,148
Mar 14, 6 AM $ 0.00201
-0.50%
$ 1.61 million $ 736,843
Mar 14, 5 AM $ 0.00203
+0.00%
$ 1.62 million $ 737,809
Mar 14, 4 AM $ 0.00203
+1.50%
$ 1.62 million $ 739,594
Mar 14, 3 AM $ 0.002
-1.96%
$ 1.6 million $ 740,449
Mar 14, 2 AM $ 0.00202
+0.00%
$ 1.62 million $ 744,201
Mar 14, 1 AM $ 0.00203
-0.48%
$ 1.62 million $ 741,928
Mar 14, 12 AM $ 0.00204
-1.44%
$ 1.63 million $ 739,447
Mar 13, 11 PM $ 0.00207
+3.99%
$ 1.66 million $ 739,838
Mar 13, 10 PM $ 0.00199
-1.47%
$ 1.59 million $ 741,097
Mar 13, 9 PM $ 0.002
+0.00%
$ 1.6 million $ 739,334
Mar 13, 8 PM $ 0.002
-1.95%
$ 1.6 million $ 742,587