Squid Game Historical Data

SQUID Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00189
-0.52%
$ 1.51 million $ 750,553
Mar 19, 9 PM $ 0.0019
+0.01%
$ 1.52 million $ 753,743
Mar 19, 8 PM $ 0.0019
+0.52%
$ 1.52 million $ 752,932
Mar 19, 7 PM $ 0.00189
-1.55%
$ 1.51 million $ 754,709
Mar 19, 6 PM $ 0.00193
+0.00%
$ 1.54 million $ 754,178
Mar 19, 5 PM $ 0.00194
+3.18%
$ 1.55 million $ 753,168
Mar 19, 4 PM $ 0.00188
-3.08%
$ 1.5 million $ 754,523
Mar 19, 3 PM $ 0.00194
+0.52%
$ 1.55 million $ 754,943
Mar 19, 2 PM $ 0.00193
+2.10%
$ 1.54 million $ 754,485
Mar 19, 1 PM $ 0.00189
-1.04%
$ 1.51 million $ 751,922
Mar 19, 12 PM $ 0.00191
-0.53%
$ 1.53 million $ 750,187
Mar 19, 11 AM $ 0.00192
+0.00%
$ 1.54 million $ 748,737
Mar 19, 10 AM $ 0.00192
-2.03%
$ 1.54 million $ 748,935
Mar 19, 9 AM $ 0.00195
-0.51%
$ 1.56 million $ 748,357
Mar 19, 8 AM $ 0.00196
+1.55%
$ 1.57 million $ 746,064
Mar 19, 7 AM $ 0.00193
-1.02%
$ 1.54 million $ 747,559
Mar 19, 6 AM $ 0.00195
-1.01%
$ 1.56 million $ 749,377
Mar 19, 5 AM $ 0.00197
+0.51%
$ 1.58 million $ 746,468
Mar 19, 4 AM $ 0.00196
+0.51%
$ 1.57 million $ 744,200
Mar 19, 3 AM $ 0.00196
-1.99%
$ 1.57 million $ 741,189
Mar 19, 2 AM $ 0.00201
-0.49%
$ 1.61 million $ 743,427
Mar 19, 1 AM $ 0.002
+2.03%
$ 1.6 million $ 742,361
Mar 19, 12 AM $ 0.00196
+0.00%
$ 1.57 million $ 742,045
Mar 18, 11 PM $ 0.00196
-0.51%
$ 1.57 million $ 740,502
Mar 18, 10 PM $ 0.00197
+0.00%
$ 1.58 million $ 739,836
Mar 18, 9 PM $ 0.00197
+1.02%
$ 1.58 million $ 736,117
Mar 18, 8 PM $ 0.00195
+0.51%
$ 1.56 million $ 734,657
Mar 18, 7 PM $ 0.00194
-1.02%
$ 1.55 million $ 732,134
Mar 18, 6 PM $ 0.00196
-0.51%
$ 1.57 million $ 732,588
Mar 18, 5 PM $ 0.00197
-0.50%
$ 1.58 million $ 730,134
Mar 18, 4 PM $ 0.00198
-2.93%
$ 1.58 million $ 727,965
Mar 18, 3 PM $ 0.00204
-0.49%
$ 1.63 million $ 727,747
Mar 18, 2 PM $ 0.00205
+3.51%
$ 1.64 million $ 726,462
Mar 18, 1 PM $ 0.00198
-0.50%
$ 1.58 million $ 725,255
Mar 18, 12 PM $ 0.00199
-5.22%
$ 1.59 million $ 723,164
Mar 18, 11 AM $ 0.0021
+2.43%
$ 1.68 million $ 721,847
Mar 18, 10 AM $ 0.00204
-0.97%
$ 1.63 million $ 721,222
Mar 18, 9 AM $ 0.00206
-0.48%
$ 1.65 million $ 715,206
Mar 18, 8 AM $ 0.00207
-1.89%
$ 1.66 million $ 716,336
Mar 18, 7 AM $ 0.00211
+3.42%
$ 1.69 million $ 714,206
Mar 18, 6 AM $ 0.00204
+0.49%
$ 1.63 million $ 714,765
Mar 18, 5 AM $ 0.00208
+1.46%
$ 1.66 million $ 716,082
Mar 18, 4 AM $ 0.00205
-0.96%
$ 1.64 million $ 716,868
Mar 18, 3 AM $ 0.00207
+1.47%
$ 1.66 million $ 720,850
Mar 18, 2 AM $ 0.00204
+0.49%
$ 1.63 million $ 718,874
Mar 18, 1 AM $ 0.00203
-2.86%
$ 1.62 million $ 718,649
Mar 18, 12 AM $ 0.00209
+2.94%
$ 1.67 million $ 719,059
Mar 17, 11 PM $ 0.00203
-4.23%
$ 1.62 million $ 718,285
Mar 17, 10 PM $ 0.00212
+0.95%
$ 1.7 million $ 717,221
Mar 17, 9 PM $ 0.0021
+1.45%
$ 1.68 million $ 717,312