Squid Game Historical Data

SQUID Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00191
-2.05%
$ 1.53 million $ 760,389
Mar 21, 10 PM $ 0.00195
+2.09%
$ 1.56 million $ 758,666
Mar 21, 9 PM $ 0.00191
+0.00%
$ 1.53 million $ 760,265
Mar 21, 8 PM $ 0.00191
+0.53%
$ 1.53 million $ 756,975
Mar 21, 7 PM $ 0.00191
+0.53%
$ 1.53 million $ 756,922
Mar 21, 6 PM $ 0.00193
+1.04%
$ 1.54 million $ 755,599
Mar 21, 5 PM $ 0.00191
+0.53%
$ 1.53 million $ 752,610
Mar 21, 4 PM $ 0.0019
-2.06%
$ 1.52 million $ 756,027
Mar 21, 3 PM $ 0.00193
-1.02%
$ 1.54 million $ 755,384
Mar 21, 2 PM $ 0.00195
+0.52%
$ 1.56 million $ 755,483
Mar 21, 1 PM $ 0.00194
+0.00%
$ 1.55 million $ 754,527
Mar 21, 12 PM $ 0.00194
+0.00%
$ 1.55 million $ 757,447
Mar 21, 11 AM $ 0.00194
+2.10%
$ 1.55 million $ 758,246
Mar 21, 10 AM $ 0.0019
+0.00%
$ 1.52 million $ 759,237
Mar 21, 9 AM $ 0.0019
-0.53%
$ 1.52 million $ 760,536
Mar 21, 8 AM $ 0.00191
-2.05%
$ 1.53 million $ 763,252
Mar 21, 7 AM $ 0.00194
+0.52%
$ 1.55 million $ 764,863
Mar 21, 6 AM $ 0.00193
+1.58%
$ 1.54 million $ 764,254
Mar 21, 5 AM $ 0.0019
-0.52%
$ 1.52 million $ 764,182
Mar 21, 4 AM $ 0.00191
-1.04%
$ 1.53 million $ 761,741
Mar 21, 3 AM $ 0.00193
+1.05%
$ 1.54 million $ 763,775
Mar 21, 2 AM $ 0.00191
+0.53%
$ 1.53 million $ 762,440
Mar 21, 1 AM $ 0.00193
+0.00%
$ 1.54 million $ 763,380
Mar 21, 12 AM $ 0.00193
-1.53%
$ 1.54 million $ 761,737
Mar 20, 11 PM $ 0.00196
+0.00%
$ 1.57 million $ 764,541
Mar 20, 10 PM $ 0.00196
+3.70%
$ 1.57 million $ 764,404
Mar 20, 9 PM $ 0.00189
-3.08%
$ 1.51 million $ 760,978
Mar 20, 8 PM $ 0.00196
-2.49%
$ 1.57 million $ 761,915
Mar 20, 7 PM $ 0.00201
+6.35%
$ 1.61 million $ 760,816
Mar 20, 6 PM $ 0.00189
-1.56%
$ 1.51 million $ 760,175
Mar 20, 5 PM $ 0.00192
+2.13%
$ 1.54 million $ 761,495
Mar 20, 4 PM $ 0.00188
+0.00%
$ 1.5 million $ 757,006
Mar 20, 3 PM $ 0.00188
-2.59%
$ 1.5 million $ 754,775
Mar 20, 2 PM $ 0.00193
+2.11%
$ 1.54 million $ 753,328
Mar 20, 1 PM $ 0.00189
-1.05%
$ 1.51 million $ 754,875
Mar 20, 12 PM $ 0.00191
-0.52%
$ 1.53 million $ 754,746
Mar 20, 11 AM $ 0.00193
+1.58%
$ 1.54 million $ 757,031
Mar 20, 10 AM $ 0.0019
-1.04%
$ 1.52 million $ 755,083
Mar 20, 9 AM $ 0.00192
+0.52%
$ 1.54 million $ 753,578
Mar 20, 8 AM $ 0.00191
+0.00%
$ 1.53 million $ 755,013
Mar 20, 7 AM $ 0.00191
-0.52%
$ 1.53 million $ 754,836
Mar 20, 6 AM $ 0.00192
-3.99%
$ 1.54 million $ 753,130
Mar 20, 5 AM $ 0.00197
+3.67%
$ 1.58 million $ 752,954
Mar 20, 4 AM $ 0.0019
-0.52%
$ 1.52 million $ 753,478
Mar 20, 3 AM $ 0.00191
-0.52%
$ 1.53 million $ 752,094
Mar 20, 2 AM $ 0.00192
-1.53%
$ 1.54 million $ 750,953
Mar 20, 1 AM $ 0.00195
+0.51%
$ 1.56 million $ 750,282
Mar 20, 12 AM $ 0.00194
-0.51%
$ 1.55 million $ 750,626
Mar 19, 11 PM $ 0.00195
+3.16%
$ 1.56 million $ 751,124
Mar 19, 10 PM $ 0.00189
-0.52%
$ 1.51 million $ 750,553