Squid Game Historical Data

SQUID Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00187
-1.57%
$ 1.5 million $ 773,265
Mar 23, 11 PM $ 0.0019
+1.60%
$ 1.52 million $ 772,656
Mar 23, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 771,543
Mar 23, 9 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,166
Mar 23, 8 PM $ 0.00186
-1.58%
$ 1.49 million $ 771,282
Mar 23, 7 PM $ 0.00188
-1.05%
$ 1.5 million $ 771,567
Mar 23, 6 PM $ 0.0019
+2.69%
$ 1.52 million $ 769,688
Mar 23, 5 PM $ 0.00185
+0.00%
$ 1.48 million $ 768,708
Mar 23, 4 PM $ 0.00185
-2.11%
$ 1.48 million $ 770,025
Mar 23, 3 PM $ 0.00188
-2.58%
$ 1.5 million $ 772,242
Mar 23, 2 PM $ 0.00192
-1.03%
$ 1.54 million $ 772,844
Mar 23, 1 PM $ 0.00194
+3.73%
$ 1.55 million $ 771,084
Mar 23, 12 PM $ 0.00187
-0.53%
$ 1.5 million $ 771,059
Mar 23, 11 AM $ 0.00188
+2.73%
$ 1.5 million $ 769,642
Mar 23, 10 AM $ 0.00183
-0.54%
$ 1.46 million $ 767,558
Mar 23, 9 AM $ 0.00184
+0.00%
$ 1.47 million $ 764,045
Mar 23, 8 AM $ 0.00182
+0.01%
$ 1.46 million $ 763,170
Mar 23, 7 AM $ 0.00182
+0.55%
$ 1.46 million $ 761,806
Mar 23, 6 AM $ 0.00181
-3.72%
$ 1.45 million $ 761,232
Mar 23, 5 AM $ 0.00188
+0.54%
$ 1.5 million $ 762,841
Mar 23, 4 AM $ 0.00188
+2.72%
$ 1.5 million $ 760,445
Mar 23, 3 AM $ 0.00183
+0.00%
$ 1.46 million $ 762,701
Mar 23, 2 AM $ 0.00183
-0.54%
$ 1.46 million $ 760,805
Mar 23, 1 AM $ 0.00184
+0.55%
$ 1.47 million $ 762,771
Mar 23, 12 AM $ 0.00183
-2.65%
$ 1.46 million $ 763,173
Mar 22, 11 PM $ 0.00184
-0.54%
$ 1.47 million $ 762,731
Mar 22, 10 PM $ 0.00185
+0.54%
$ 1.48 million $ 765,136
Mar 22, 9 PM $ 0.00183
+0.00%
$ 1.46 million $ 763,922
Mar 22, 8 PM $ 0.00183
-0.54%
$ 1.46 million $ 767,098
Mar 22, 7 PM $ 0.00184
-1.07%
$ 1.47 million $ 767,871
Mar 22, 6 PM $ 0.00188
+1.07%
$ 1.5 million $ 771,286
Mar 22, 5 PM $ 0.00186
+0.54%
$ 1.49 million $ 773,984
Mar 22, 4 PM $ 0.00185
-2.62%
$ 1.48 million $ 772,262
Mar 22, 3 PM $ 0.0019
-0.52%
$ 1.52 million $ 773,885
Mar 22, 2 PM $ 0.00191
+0.00%
$ 1.53 million $ 774,036
Mar 22, 1 PM $ 0.00191
+1.59%
$ 1.53 million $ 773,434
Mar 22, 12 PM $ 0.00188
-2.58%
$ 1.5 million $ 769,868
Mar 22, 11 AM $ 0.00193
-1.53%
$ 1.54 million $ 767,682
Mar 22, 10 AM $ 0.00196
+5.93%
$ 1.57 million $ 769,367
Mar 22, 9 AM $ 0.00185
-2.11%
$ 1.48 million $ 771,943
Mar 22, 8 AM $ 0.00189
-0.53%
$ 1.51 million $ 769,559
Mar 22, 7 AM $ 0.00194
+1.56%
$ 1.55 million $ 767,355
Mar 22, 6 AM $ 0.0019
-0.52%
$ 1.52 million $ 764,500
Mar 22, 5 AM $ 0.00191
+0.53%
$ 1.53 million $ 764,064
Mar 22, 4 AM $ 0.0019
-1.04%
$ 1.52 million $ 766,958
Mar 22, 3 AM $ 0.00192
+1.59%
$ 1.54 million $ 765,148
Mar 22, 2 AM $ 0.00189
+0.53%
$ 1.51 million $ 764,889
Mar 22, 1 AM $ 0.00187
-1.58%
$ 1.5 million $ 763,904
Mar 22, 12 AM $ 0.00191
+0.00%
$ 1.53 million $ 762,751
Mar 21, 11 PM $ 0.00191
-2.05%
$ 1.53 million $ 760,389