Squid Game Historical Data

SQUID Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00182
-3.17%
$ 1.46 million $ 549,408
May 23, 12 PM $ 0.00188
-1.07%
$ 1.5 million $ 550,235
May 23, 11 AM $ 0.0019
+3.24%
$ 1.52 million $ 549,645
May 23, 10 AM $ 0.00184
-2.11%
$ 1.47 million $ 550,377
May 23, 9 AM $ 0.00187
-1.57%
$ 1.5 million $ 546,298
May 23, 8 AM $ 0.0019
-0.01%
$ 1.52 million $ 545,796
May 23, 7 AM $ 0.0019
-1.55%
$ 1.52 million $ 544,805
May 23, 6 AM $ 0.00192
-1.03%
$ 1.54 million $ 544,622
May 23, 5 AM $ 0.00194
-0.02%
$ 1.55 million $ 542,625
May 23, 4 AM $ 0.00194
+0.53%
$ 1.55 million $ 543,326
May 23, 3 AM $ 0.00194
+2.09%
$ 1.55 million $ 541,276
May 23, 2 AM $ 0.0019
+1.06%
$ 1.52 million $ 543,233
May 23, 1 AM $ 0.00186
-0.53%
$ 1.49 million $ 544,908
May 23, 12 AM $ 0.00187
+1.64%
$ 1.5 million $ 543,018
May 22, 11 PM $ 0.00185
-2.63%
$ 1.48 million $ 543,621
May 22, 10 PM $ 0.00187
-3.59%
$ 1.5 million $ 542,728
May 22, 9 PM $ 0.00194
+0.00%
$ 1.55 million $ 542,083
May 22, 8 PM $ 0.00194
-1.01%
$ 1.55 million $ 541,362
May 22, 7 PM $ 0.00196
+1.02%
$ 1.57 million $ 542,405
May 22, 6 PM $ 0.00192
+1.04%
$ 1.54 million $ 540,283
May 22, 5 PM $ 0.00191
-1.54%
$ 1.53 million $ 538,560
May 22, 4 PM $ 0.00194
+4.28%
$ 1.55 million $ 538,587
May 22, 3 PM $ 0.0019
-3.54%
$ 1.52 million $ 536,747
May 22, 2 PM $ 0.00197
+2.06%
$ 1.58 million $ 534,410
May 22, 1 PM $ 0.00194
+1.04%
$ 1.55 million $ 532,645
May 22, 12 PM $ 0.00192
+1.59%
$ 1.54 million $ 531,689
May 22, 11 AM $ 0.00189
+2.16%
$ 1.51 million $ 532,536
May 22, 10 AM $ 0.00185
-1.60%
$ 1.48 million $ 532,555
May 22, 9 AM $ 0.00188
-0.52%
$ 1.5 million $ 534,324
May 22, 8 AM $ 0.00189
+0.53%
$ 1.51 million $ 534,582
May 22, 7 AM $ 0.00188
-2.08%
$ 1.5 million $ 535,695
May 22, 6 AM $ 0.00194
+3.74%
$ 1.55 million $ 536,488
May 22, 5 AM $ 0.00187
-1.06%
$ 1.5 million $ 537,888
May 22, 4 AM $ 0.00189
+0.53%
$ 1.51 million $ 537,464
May 22, 3 AM $ 0.00187
-0.53%
$ 1.5 million $ 538,635
May 22, 2 AM $ 0.00188
-2.08%
$ 1.5 million $ 537,169
May 22, 1 AM $ 0.00192
+2.13%
$ 1.54 million $ 537,401
May 22, 12 AM $ 0.00188
-2.59%
$ 1.5 million $ 538,692
May 21, 11 PM $ 0.00193
-1.03%
$ 1.54 million $ 537,995
May 21, 10 PM $ 0.00196
-0.50%
$ 1.57 million $ 539,236
May 21, 9 PM $ 0.00195
+1.03%
$ 1.56 million $ 540,349
May 21, 8 PM $ 0.00192
-0.51%
$ 1.54 million $ 542,220
May 21, 7 PM $ 0.00194
+0.00%
$ 1.55 million $ 542,069
May 21, 6 PM $ 0.00195
+4.82%
$ 1.56 million $ 543,190
May 21, 5 PM $ 0.00187
+1.08%
$ 1.5 million $ 544,200
May 21, 4 PM $ 0.00185
+0.01%
$ 1.48 million $ 543,416
May 21, 3 PM $ 0.00186
+0.00%
$ 1.49 million $ 543,821
May 21, 2 PM $ 0.00187
-0.53%
$ 1.5 million $ 545,726
May 21, 1 PM $ 0.00188
+0.00%
$ 1.5 million $ 545,467
May 21, 12 PM $ 0.00186
-0.53%
$ 1.49 million $ 543,311