Squid Game Historical Data

SQUID Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00189
+0.53%
$ 1.51 million $ 534,284
May 25, 1 PM $ 0.00188
-0.52%
$ 1.5 million $ 536,494
May 25, 12 PM $ 0.00189
+2.16%
$ 1.51 million $ 538,536
May 25, 11 AM $ 0.00185
-2.10%
$ 1.48 million $ 538,445
May 25, 10 AM $ 0.00189
+0.53%
$ 1.51 million $ 536,246
May 25, 9 AM $ 0.00188
-1.57%
$ 1.5 million $ 538,386
May 25, 8 AM $ 0.00191
+0.53%
$ 1.53 million $ 538,162
May 25, 7 AM $ 0.00189
+2.16%
$ 1.51 million $ 540,129
May 25, 6 AM $ 0.00185
-0.54%
$ 1.48 million $ 538,873
May 25, 5 AM $ 0.00184
+1.66%
$ 1.47 million $ 539,728
May 25, 4 AM $ 0.00181
-2.69%
$ 1.45 million $ 538,589
May 25, 3 AM $ 0.00186
-3.62%
$ 1.49 million $ 539,261
May 25, 2 AM $ 0.00193
-0.51%
$ 1.54 million $ 541,401
May 25, 1 AM $ 0.00194
-0.51%
$ 1.55 million $ 539,733
May 25, 12 AM $ 0.00195
+4.27%
$ 1.56 million $ 541,777
May 24, 11 PM $ 0.00187
-3.11%
$ 1.5 million $ 541,010
May 24, 10 PM $ 0.00193
+0.00%
$ 1.54 million $ 540,664
May 24, 9 PM $ 0.0019
+2.70%
$ 1.52 million $ 541,576
May 24, 8 PM $ 0.00184
+0.00%
$ 1.47 million $ 540,860
May 24, 7 PM $ 0.00184
-1.60%
$ 1.47 million $ 542,083
May 24, 6 PM $ 0.00187
+1.63%
$ 1.5 million $ 542,294
May 24, 5 PM $ 0.00185
-1.59%
$ 1.48 million $ 544,989
May 24, 4 PM $ 0.00187
+0.00%
$ 1.5 million $ 544,909
May 24, 3 PM $ 0.00185
+2.21%
$ 1.48 million $ 545,891
May 24, 2 PM $ 0.00182
-1.62%
$ 1.46 million $ 546,115
May 24, 1 PM $ 0.00185
-1.59%
$ 1.48 million $ 544,280
May 24, 12 PM $ 0.00186
-1.06%
$ 1.49 million $ 543,780
May 24, 11 AM $ 0.00189
-0.53%
$ 1.51 million $ 543,199
May 24, 10 AM $ 0.0019
+1.06%
$ 1.52 million $ 543,205
May 24, 9 AM $ 0.00189
+2.72%
$ 1.51 million $ 545,126
May 24, 8 AM $ 0.00183
+0.00%
$ 1.46 million $ 545,562
May 24, 7 AM $ 0.00184
+0.00%
$ 1.47 million $ 546,203
May 24, 6 AM $ 0.00184
-0.54%
$ 1.47 million $ 547,985
May 24, 5 AM $ 0.00186
-2.10%
$ 1.49 million $ 548,380
May 24, 4 AM $ 0.0019
+0.53%
$ 1.52 million $ 548,446
May 24, 3 AM $ 0.00191
+0.52%
$ 1.53 million $ 548,370
May 24, 2 AM $ 0.00191
-1.53%
$ 1.53 million $ 548,168
May 24, 1 AM $ 0.00195
+2.09%
$ 1.56 million $ 547,653
May 24, 12 AM $ 0.00193
+0.00%
$ 1.54 million $ 546,994
May 23, 11 PM $ 0.00194
+0.51%
$ 1.55 million $ 546,346
May 23, 10 PM $ 0.00193
-1.01%
$ 1.54 million $ 546,634
May 23, 9 PM $ 0.00195
+4.26%
$ 1.56 million $ 545,550
May 23, 8 PM $ 0.00187
-1.05%
$ 1.5 million $ 544,346
May 23, 7 PM $ 0.00189
+2.70%
$ 1.51 million $ 543,517
May 23, 6 PM $ 0.00184
-2.12%
$ 1.47 million $ 544,852
May 23, 5 PM $ 0.00189
+4.40%
$ 1.51 million $ 546,352
May 23, 4 PM $ 0.00181
-1.08%
$ 1.45 million $ 546,544
May 23, 3 PM $ 0.00184
+0.55%
$ 1.47 million $ 545,864
May 23, 2 PM $ 0.00183
+0.00%
$ 1.46 million $ 547,871
May 23, 1 PM $ 0.00182
-3.17%
$ 1.46 million $ 549,408