Squid Game Historical Data

SQUID Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00181
+1.11%
$ 1.45 million $ 729,050
Mar 28, 12 AM $ 0.00179
-2.17%
$ 1.43 million $ 729,948
Mar 27, 11 PM $ 0.00183
-1.08%
$ 1.46 million $ 730,140
Mar 27, 10 PM $ 0.00186
+2.19%
$ 1.49 million $ 731,035
Mar 27, 9 PM $ 0.00182
-1.08%
$ 1.46 million $ 731,223
Mar 27, 8 PM $ 0.00184
-0.54%
$ 1.47 million $ 732,118
Mar 27, 7 PM $ 0.00183
+1.66%
$ 1.46 million $ 731,192
Mar 27, 6 PM $ 0.0018
-1.63%
$ 1.44 million $ 728,284
Mar 27, 5 PM $ 0.00183
+2.79%
$ 1.46 million $ 729,052
Mar 27, 4 PM $ 0.00179
-0.55%
$ 1.43 million $ 729,750
Mar 27, 3 PM $ 0.00182
+1.11%
$ 1.46 million $ 731,631
Mar 27, 2 PM $ 0.0018
+0.00%
$ 1.44 million $ 731,081
Mar 27, 1 PM $ 0.0018
-0.55%
$ 1.44 million $ 730,549
Mar 27, 12 PM $ 0.00181
+0.55%
$ 1.45 million $ 731,355
Mar 27, 11 AM $ 0.0018
-3.73%
$ 1.44 million $ 732,703
Mar 27, 10 AM $ 0.00188
+1.61%
$ 1.5 million $ 734,992
Mar 27, 9 AM $ 0.00186
+2.74%
$ 1.49 million $ 734,835
Mar 27, 8 AM $ 0.00181
-3.21%
$ 1.45 million $ 734,837
Mar 27, 7 AM $ 0.00187
+0.00%
$ 1.5 million $ 738,239
Mar 27, 6 AM $ 0.00187
-0.53%
$ 1.5 million $ 737,452
Mar 27, 5 AM $ 0.00188
-0.53%
$ 1.5 million $ 735,565
Mar 27, 4 AM $ 0.00187
-3.08%
$ 1.5 million $ 735,469
Mar 27, 3 AM $ 0.00194
+1.03%
$ 1.55 million $ 735,961
Mar 27, 2 AM $ 0.00192
+2.11%
$ 1.54 million $ 735,936
Mar 27, 1 AM $ 0.00188
-0.52%
$ 1.5 million $ 735,407
Mar 27, 12 AM $ 0.00188
+1.06%
$ 1.5 million $ 734,583
Mar 26, 11 PM $ 0.00187
-1.06%
$ 1.5 million $ 733,451
Mar 26, 10 PM $ 0.00189
+0.52%
$ 1.51 million $ 736,906
Mar 26, 9 PM $ 0.00188
-0.52%
$ 1.5 million $ 736,730
Mar 26, 8 PM $ 0.00189
+1.06%
$ 1.51 million $ 738,526
Mar 26, 7 PM $ 0.00187
+0.53%
$ 1.5 million $ 737,343
Mar 26, 6 PM $ 0.00186
-1.05%
$ 1.49 million $ 737,476
Mar 26, 5 PM $ 0.00188
+0.00%
$ 1.5 million $ 735,073
Mar 26, 4 PM $ 0.00186
-0.53%
$ 1.49 million $ 735,934
Mar 26, 3 PM $ 0.00187
-0.52%
$ 1.5 million $ 735,532
Mar 26, 2 PM $ 0.00188
-2.06%
$ 1.5 million $ 734,509
Mar 26, 1 PM $ 0.00193
-1.01%
$ 1.54 million $ 738,295
Mar 26, 12 PM $ 0.00195
+1.03%
$ 1.56 million $ 737,862
Mar 26, 11 AM $ 0.00194
+0.51%
$ 1.55 million $ 736,029
Mar 26, 10 AM $ 0.00193
+2.63%
$ 1.54 million $ 733,076
Mar 26, 9 AM $ 0.00188
-1.03%
$ 1.5 million $ 732,764
Mar 26, 8 AM $ 0.00188
-0.53%
$ 1.5 million $ 731,244
Mar 26, 7 AM $ 0.00189
-0.52%
$ 1.51 million $ 733,070
Mar 26, 6 AM $ 0.0019
-1.04%
$ 1.52 million $ 734,907
Mar 26, 5 AM $ 0.0019
-0.53%
$ 1.52 million $ 734,716
Mar 26, 4 AM $ 0.00191
-1.03%
$ 1.53 million $ 735,673
Mar 26, 3 AM $ 0.00193
+0.00%
$ 1.54 million $ 732,296
Mar 26, 2 AM $ 0.00196
-3.43%
$ 1.57 million $ 732,868
Mar 26, 1 AM $ 0.00203
+4.08%
$ 1.62 million $ 734,181
Mar 26, 12 AM $ 0.00195
-0.51%
$ 1.56 million $ 736,724