Squid Game Historical Data

SQUID Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00186
-1.58%
$ 1.49 million $ 524,551
May 27, 2 PM $ 0.00189
-0.53%
$ 1.51 million $ 527,974
May 27, 1 PM $ 0.0019
+1.06%
$ 1.52 million $ 527,322
May 27, 12 PM $ 0.00189
-0.53%
$ 1.51 million $ 527,331
May 27, 11 AM $ 0.00189
-1.56%
$ 1.51 million $ 526,281
May 27, 10 AM $ 0.00192
+0.00%
$ 1.54 million $ 525,915
May 27, 9 AM $ 0.00192
-1.03%
$ 1.54 million $ 524,701
May 27, 8 AM $ 0.00193
+2.66%
$ 1.54 million $ 525,426
May 27, 7 AM $ 0.00188
-0.53%
$ 1.5 million $ 527,269
May 27, 6 AM $ 0.00189
-1.56%
$ 1.51 million $ 526,982
May 27, 5 AM $ 0.00193
-0.52%
$ 1.54 million $ 525,874
May 27, 4 AM $ 0.00194
+3.74%
$ 1.55 million $ 526,710
May 27, 3 AM $ 0.00189
+0.53%
$ 1.51 million $ 527,620
May 27, 2 AM $ 0.00189
+1.61%
$ 1.51 million $ 525,298
May 27, 1 AM $ 0.00185
-2.63%
$ 1.48 million $ 526,633
May 27, 12 AM $ 0.0019
-1.56%
$ 1.52 million $ 524,566
May 26, 11 PM $ 0.00192
-1.03%
$ 1.54 million $ 523,255
May 26, 10 PM $ 0.00194
+3.19%
$ 1.55 million $ 525,100
May 26, 9 PM $ 0.00184
-2.13%
$ 1.47 million $ 527,959
May 26, 8 PM $ 0.0019
+1.06%
$ 1.52 million $ 528,152
May 26, 7 PM $ 0.00189
+0.53%
$ 1.51 million $ 528,186
May 26, 6 PM $ 0.00189
+0.53%
$ 1.51 million $ 527,727
May 26, 5 PM $ 0.00182
-3.19%
$ 1.46 million $ 527,631
May 26, 4 PM $ 0.00187
-2.60%
$ 1.5 million $ 530,113
May 26, 3 PM $ 0.00194
+0.00%
$ 1.55 million $ 531,653
May 26, 2 PM $ 0.00195
-0.51%
$ 1.56 million $ 529,920
May 26, 1 PM $ 0.00195
+2.09%
$ 1.56 million $ 529,423
May 26, 12 PM $ 0.00192
+1.05%
$ 1.54 million $ 529,902
May 26, 11 AM $ 0.0019
+0.53%
$ 1.52 million $ 532,778
May 26, 10 AM $ 0.00189
+3.83%
$ 1.51 million $ 534,423
May 26, 9 AM $ 0.00182
-3.18%
$ 1.46 million $ 535,291
May 26, 8 AM $ 0.00189
+3.26%
$ 1.51 million $ 535,336
May 26, 7 AM $ 0.00183
+0.54%
$ 1.46 million $ 534,141
May 26, 6 AM $ 0.00184
-0.53%
$ 1.47 million $ 533,266
May 26, 5 AM $ 0.00185
-1.59%
$ 1.48 million $ 534,080
May 26, 4 AM $ 0.00188
-0.53%
$ 1.5 million $ 535,260
May 26, 3 AM $ 0.00189
+0.53%
$ 1.51 million $ 535,189
May 26, 2 AM $ 0.00189
+2.70%
$ 1.51 million $ 535,871
May 26, 1 AM $ 0.00184
-0.54%
$ 1.47 million $ 537,159
May 26, 12 AM $ 0.00185
-2.10%
$ 1.48 million $ 537,346
May 25, 11 PM $ 0.00191
+1.60%
$ 1.53 million $ 539,949
May 25, 10 PM $ 0.00189
+2.72%
$ 1.51 million $ 538,806
May 25, 9 PM $ 0.00185
-0.55%
$ 1.48 million $ 537,784
May 25, 8 PM $ 0.00184
+0.00%
$ 1.47 million $ 538,408
May 25, 7 PM $ 0.00184
+0.00%
$ 1.47 million $ 537,893
May 25, 6 PM $ 0.00185
-2.61%
$ 1.48 million $ 537,436
May 25, 5 PM $ 0.0019
+0.00%
$ 1.52 million $ 535,304
May 25, 4 PM $ 0.00192
+0.00%
$ 1.54 million $ 534,146
May 25, 3 PM $ 0.00193
+0.51%
$ 1.54 million $ 535,104
May 25, 2 PM $ 0.00189
+0.53%
$ 1.51 million $ 534,284