Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,843
11:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,837
10:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,657
10:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,636
10:48 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,512
10:43 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,313
10:38 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,224
10:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,220
10:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,977
10:25 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,059
10:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,053
10:18 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,623
10:17 PM $ 0.00183
+0.00%
$ 1.45 million $ 497,163
10:16 PM $ 0.00183
+0.00%
$ 1.45 million $ 497,158
10:14 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,157
10:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,151
10:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,481
10:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,884
10:01 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,949
9:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,023
9:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,086
9:48 PM $ 0.00181
+0.00%
$ 1.45 million $ 495,701
9:43 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,160
9:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,220
9:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,075
9:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,443
9:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,875
9:20 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,627
9:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,592
9:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,603
9:08 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,105
9:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,008
9:01 PM $ 0.00182
-0.01%
$ 1.46 million $ 495,835
8:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,833
8:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 495,430
8:48 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,493
8:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 495,943
8:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,464
8:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,012
8:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,075
8:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,338
8:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,624
8:15 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,508
8:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,523
8:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,748
8:03 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,846
7:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,522
7:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,694
7:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,741
7:43 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,235