Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,236
10:02 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,233
10:01 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,233
9:59 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,233
9:54 AM $ 0.00175
-0.57%
$ 1.4 million $ 538,972
9:52 AM $ 0.00176
+0.00%
$ 1.4 million $ 539,224
9:51 AM $ 0.00176
+0.00%
$ 1.4 million $ 539,223
9:50 AM $ 0.00176
+0.00%
$ 1.4 million $ 539,223
9:49 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,226
9:47 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,928
9:44 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,873
9:43 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,873
9:40 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,868
9:39 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,884
9:34 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,549
9:32 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,487
9:29 AM $ 0.00179
+0.56%
$ 1.43 million $ 539,486
9:26 AM $ 0.00178
+0.00%
$ 1.43 million $ 539,282
9:24 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,280
9:19 AM $ 0.00178
-0.56%
$ 1.42 million $ 540,342
9:17 AM $ 0.00179
+0.00%
$ 1.42 million $ 540,342
9:14 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,340
9:09 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,737
9:08 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,310
9:04 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,310
9:02 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,575
8:59 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,576
8:57 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,305
8:56 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,282
8:55 AM $ 0.00179
+0.00%
$ 1.43 million $ 540,282
8:54 AM $ 0.00179
+0.56%
$ 1.43 million $ 540,276
8:52 AM $ 0.00178
+0.00%
$ 1.43 million $ 540,551
8:49 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,548
8:47 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,553
8:46 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,553
8:44 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,549
8:40 AM $ 0.0018
+0.00%
$ 1.44 million $ 540,914
8:39 AM $ 0.0018
+1.69%
$ 1.44 million $ 540,908
8:36 AM $ 0.00177
+0.00%
$ 1.44 million $ 540,209
8:35 AM $ 0.00177
+0.00%
$ 1.44 million $ 540,209
8:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,179
8:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,588
8:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,588
8:24 AM $ 0.00178
+0.56%
$ 1.42 million $ 540,636
8:22 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,662
8:19 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,660
8:17 AM $ 0.00177
+0.00%
$ 1.42 million $ 540,083
8:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,777
8:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,777
8:09 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,777