Squid Game Historical Data

SQUID Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00212
-0.64%
$ 1.69 million $ 644,693
May 31, 4 PM $ 0.00213
+0.13%
$ 1.7 million $ 645,495
May 31, 3 PM $ 0.00213
-2.26%
$ 1.7 million $ 644,215
May 31, 2 PM $ 0.00217
+1.40%
$ 1.73 million $ 644,809
May 31, 1 PM $ 0.00214
+1.67%
$ 1.71 million $ 643,855
May 31, 12 PM $ 0.00211
+1.60%
$ 1.69 million $ 641,929
May 31, 11 AM $ 0.00208
-0.58%
$ 1.66 million $ 643,366
May 31, 10 AM $ 0.00209
-0.77%
$ 1.67 million $ 641,680
May 31, 9 AM $ 0.00207
-2.07%
$ 1.66 million $ 642,400
May 31, 8 AM $ 0.00212
-5.04%
$ 1.69 million $ 642,490
May 31, 7 AM $ 0.00224
-2.21%
$ 1.79 million $ 634,796
May 31, 6 AM $ 0.00228
-5.35%
$ 1.82 million $ 636,031
May 31, 5 AM $ 0.00237
-2.50%
$ 1.9 million $ 628,805
May 31, 4 AM $ 0.00244
-0.60%
$ 1.95 million $ 627,659
May 31, 3 AM $ 0.00245
+2.23%
$ 1.96 million $ 611,371
May 31, 2 AM $ 0.0024
+1.49%
$ 1.92 million $ 603,817
May 31, 1 AM $ 0.00236
+0.15%
$ 1.89 million $ 595,187
May 31, 12 AM $ 0.00236
+1.88%
$ 1.89 million $ 595,415
May 30, 11 PM $ 0.00231
+0.56%
$ 1.85 million $ 588,644
May 30, 10 PM $ 0.0023
+6.97%
$ 1.84 million $ 576,522
May 30, 9 PM $ 0.00215
+6.46%
$ 1.72 million $ 551,265
May 30, 8 PM $ 0.00202
+0.99%
$ 1.62 million $ 539,360
May 30, 7 PM $ 0.002
+0.58%
$ 1.6 million $ 537,917
May 30, 6 PM $ 0.00199
+1.01%
$ 1.59 million $ 531,633
May 30, 5 PM $ 0.00197
+2.60%
$ 1.58 million $ 530,206
May 30, 4 PM $ 0.00193
+2.66%
$ 1.54 million $ 528,157
May 30, 3 PM $ 0.00188
-2.58%
$ 1.5 million $ 529,599
May 30, 2 PM $ 0.0019
+3.26%
$ 1.52 million $ 529,124
May 30, 1 PM $ 0.00185
-1.59%
$ 1.48 million $ 529,941
May 30, 12 PM $ 0.00187
+2.18%
$ 1.5 million $ 531,188
May 30, 11 AM $ 0.00182
-0.55%
$ 1.46 million $ 530,559
May 30, 10 AM $ 0.00186
-0.53%
$ 1.49 million $ 531,340
May 30, 9 AM $ 0.00187
-2.09%
$ 1.5 million $ 529,101
May 30, 8 AM $ 0.00193
+1.57%
$ 1.54 million $ 528,640
May 30, 7 AM $ 0.00189
-1.04%
$ 1.51 million $ 528,282
May 30, 6 AM $ 0.00192
+2.67%
$ 1.54 million $ 527,879
May 30, 5 AM $ 0.00188
+1.62%
$ 1.5 million $ 526,147
May 30, 4 AM $ 0.00186
+1.08%
$ 1.49 million $ 526,506
May 30, 3 AM $ 0.00187
-1.58%
$ 1.5 million $ 527,376
May 30, 2 AM $ 0.0019
+0.00%
$ 1.52 million $ 527,273
May 30, 1 AM $ 0.00189
+3.28%
$ 1.51 million $ 526,730
May 30, 12 AM $ 0.00183
+0.55%
$ 1.46 million $ 525,537
May 29, 11 PM $ 0.00184
-2.12%
$ 1.47 million $ 525,695
May 29, 10 PM $ 0.00188
+0.53%
$ 1.5 million $ 525,021
May 29, 9 PM $ 0.00187
+1.63%
$ 1.5 million $ 525,082
May 29, 8 PM $ 0.00184
-1.07%
$ 1.47 million $ 524,077
May 29, 7 PM $ 0.00188
+0.53%
$ 1.5 million $ 524,895
May 29, 6 PM $ 0.00187
+5.65%
$ 1.5 million $ 524,759
May 29, 5 PM $ 0.00176
+0.56%
$ 1.41 million $ 525,882
May 29, 4 PM $ 0.00179
-1.10%
$ 1.43 million $ 527,657