Squid Game Historical Data

SQUID Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00182
+2.24%
$ 1.46 million $ 576,925
Apr 1, 3 AM $ 0.00178
-2.73%
$ 1.42 million $ 579,365
Apr 1, 2 AM $ 0.00182
+1.11%
$ 1.46 million $ 580,344
Apr 1, 1 AM $ 0.0018
+0.56%
$ 1.44 million $ 582,389
Apr 1, 12 AM $ 0.00179
+0.56%
$ 1.43 million $ 581,766
Mar 31, 11 PM $ 0.00178
+0.00%
$ 1.42 million $ 583,180
Mar 31, 10 PM $ 0.0018
+0.56%
$ 1.44 million $ 582,499
Mar 31, 9 PM $ 0.00179
+0.56%
$ 1.43 million $ 587,237
Mar 31, 8 PM $ 0.0018
+1.12%
$ 1.44 million $ 590,689
Mar 31, 7 PM $ 0.00178
-1.11%
$ 1.42 million $ 590,286
Mar 31, 6 PM $ 0.0018
+1.69%
$ 1.44 million $ 593,720
Mar 31, 5 PM $ 0.0018
+2.27%
$ 1.44 million $ 593,971
Mar 31, 4 PM $ 0.00176
-0.56%
$ 1.41 million $ 594,183
Mar 31, 3 PM $ 0.00178
+0.56%
$ 1.42 million $ 593,051
Mar 31, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 594,674
Mar 31, 1 PM $ 0.00177
-1.11%
$ 1.42 million $ 596,175
Mar 31, 12 PM $ 0.00179
+1.70%
$ 1.43 million $ 600,260
Mar 31, 11 AM $ 0.00176
-2.21%
$ 1.41 million $ 600,459
Mar 31, 10 AM $ 0.0018
+0.00%
$ 1.44 million $ 603,115
Mar 31, 9 AM $ 0.0018
+0.00%
$ 1.44 million $ 604,503
Mar 31, 8 AM $ 0.0018
-0.55%
$ 1.44 million $ 606,714
Mar 31, 7 AM $ 0.00181
+0.00%
$ 1.45 million $ 609,581
Mar 31, 6 AM $ 0.00181
+1.68%
$ 1.45 million $ 612,281
Mar 31, 5 AM $ 0.00178
+0.56%
$ 1.42 million $ 611,723
Mar 31, 4 AM $ 0.00178
+0.00%
$ 1.42 million $ 612,441
Mar 31, 3 AM $ 0.00178
-0.55%
$ 1.42 million $ 611,059
Mar 31, 2 AM $ 0.00178
-1.11%
$ 1.42 million $ 611,606
Mar 31, 1 AM $ 0.0018
+0.00%
$ 1.44 million $ 614,755
Mar 31, 12 AM $ 0.0018
+2.27%
$ 1.44 million $ 618,611
Mar 30, 11 PM $ 0.00176
-1.12%
$ 1.41 million $ 626,800
Mar 30, 10 PM $ 0.00178
+0.00%
$ 1.42 million $ 631,124
Mar 30, 9 PM $ 0.00178
+0.56%
$ 1.42 million $ 633,818
Mar 30, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 637,704
Mar 30, 7 PM $ 0.00177
-0.56%
$ 1.42 million $ 644,794
Mar 30, 6 PM $ 0.00178
-0.56%
$ 1.42 million $ 650,028
Mar 30, 5 PM $ 0.00179
-1.65%
$ 1.43 million $ 657,297
Mar 30, 4 PM $ 0.00182
-0.55%
$ 1.46 million $ 665,090
Mar 30, 3 PM $ 0.0018
+0.00%
$ 1.44 million $ 672,719
Mar 30, 2 PM $ 0.0018
-0.55%
$ 1.44 million $ 679,598
Mar 30, 1 PM $ 0.00181
+0.00%
$ 1.45 million $ 684,733
Mar 30, 12 PM $ 0.00181
+0.56%
$ 1.45 million $ 689,729
Mar 30, 11 AM $ 0.0018
+0.56%
$ 1.44 million $ 694,539
Mar 30, 10 AM $ 0.00179
-1.10%
$ 1.43 million $ 699,082
Mar 30, 9 AM $ 0.00181
+0.00%
$ 1.45 million $ 703,309
Mar 30, 8 AM $ 0.00181
+1.69%
$ 1.45 million $ 707,437
Mar 30, 7 AM $ 0.00178
-0.56%
$ 1.42 million $ 711,067
Mar 30, 6 AM $ 0.00179
-0.56%
$ 1.43 million $ 716,241
Mar 30, 5 AM $ 0.0018
+0.56%
$ 1.44 million $ 723,225
Mar 30, 4 AM $ 0.00177
-3.27%
$ 1.42 million $ 728,893
Mar 30, 3 AM $ 0.00183
-1.08%
$ 1.46 million $ 731,817