Squid Game Historical Data

SQUID Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00177
+1.69%
$ 1.42 million $ 559,376
Jun 4, 6 PM $ 0.00174
+1.16%
$ 1.39 million $ 559,637
Jun 4, 5 PM $ 0.00171
-1.71%
$ 1.37 million $ 559,367
Jun 4, 4 PM $ 0.00173
-0.57%
$ 1.38 million $ 558,214
Jun 4, 3 PM $ 0.00175
+1.14%
$ 1.4 million $ 558,782
Jun 4, 2 PM $ 0.00173
+0.00%
$ 1.38 million $ 555,734
Jun 4, 1 PM $ 0.00172
-3.32%
$ 1.38 million $ 554,034
Jun 4, 12 PM $ 0.00178
-1.07%
$ 1.42 million $ 554,292
Jun 4, 11 AM $ 0.0018
+0.55%
$ 1.44 million $ 554,484
Jun 4, 10 AM $ 0.00178
-0.57%
$ 1.42 million $ 554,734
Jun 4, 9 AM $ 0.00179
-0.57%
$ 1.43 million $ 554,852
Jun 4, 8 AM $ 0.0018
+1.11%
$ 1.44 million $ 554,469
Jun 4, 7 AM $ 0.00178
-0.56%
$ 1.42 million $ 553,250
Jun 4, 6 AM $ 0.00179
-0.55%
$ 1.43 million $ 554,125
Jun 4, 5 AM $ 0.0018
+0.54%
$ 1.44 million $ 554,095
Jun 4, 4 AM $ 0.00179
-1.64%
$ 1.43 million $ 552,153
Jun 4, 3 AM $ 0.0018
+0.02%
$ 1.44 million $ 553,855
Jun 4, 2 AM $ 0.0018
-2.14%
$ 1.44 million $ 552,902
Jun 4, 1 AM $ 0.00185
-1.08%
$ 1.48 million $ 551,148
Jun 4, 12 AM $ 0.00187
+0.53%
$ 1.5 million $ 550,334
Jun 3, 11 PM $ 0.00186
-1.58%
$ 1.49 million $ 548,446
Jun 3, 10 PM $ 0.00191
+0.00%
$ 1.53 million $ 548,536
Jun 3, 9 PM $ 0.00192
+1.58%
$ 1.54 million $ 550,104
Jun 3, 8 PM $ 0.00189
+1.59%
$ 1.51 million $ 550,252
Jun 3, 7 PM $ 0.00186
+0.53%
$ 1.49 million $ 550,560
Jun 3, 6 PM $ 0.00185
-0.53%
$ 1.48 million $ 549,573
Jun 3, 5 PM $ 0.00184
+2.19%
$ 1.47 million $ 550,383
Jun 3, 4 PM $ 0.00182
-3.68%
$ 1.46 million $ 549,556
Jun 3, 3 PM $ 0.00192
+1.04%
$ 1.54 million $ 548,044
Jun 3, 2 PM $ 0.00189
-1.54%
$ 1.51 million $ 550,946
Jun 3, 1 PM $ 0.00192
+0.51%
$ 1.54 million $ 553,820
Jun 3, 12 PM $ 0.00191
-1.54%
$ 1.53 million $ 553,322
Jun 3, 11 AM $ 0.00194
-0.51%
$ 1.55 million $ 551,591
Jun 3, 10 AM $ 0.00193
+1.56%
$ 1.54 million $ 550,729
Jun 3, 9 AM $ 0.0019
+0.52%
$ 1.52 million $ 549,816
Jun 3, 8 AM $ 0.00187
+1.61%
$ 1.5 million $ 549,335
Jun 3, 7 AM $ 0.00184
-2.61%
$ 1.47 million $ 549,921
Jun 3, 6 AM $ 0.00189
-0.62%
$ 1.51 million $ 548,676
Jun 3, 5 AM $ 0.00189
+3.34%
$ 1.51 million $ 550,223
Jun 3, 4 AM $ 0.00183
-2.63%
$ 1.46 million $ 549,612
Jun 3, 3 AM $ 0.00188
-3.08%
$ 1.5 million $ 549,032
Jun 3, 2 AM $ 0.00195
+1.54%
$ 1.56 million $ 546,468
Jun 3, 1 AM $ 0.00194
+0.00%
$ 1.55 million $ 548,366
Jun 3, 12 AM $ 0.00191
-3.01%
$ 1.53 million $ 546,701
Jun 2, 11 PM $ 0.00197
+1.53%
$ 1.58 million $ 548,049
Jun 2, 10 PM $ 0.00194
-0.52%
$ 1.55 million $ 548,399
Jun 2, 9 PM $ 0.00195
+1.54%
$ 1.56 million $ 545,756
Jun 2, 8 PM $ 0.00192
-2.01%
$ 1.54 million $ 544,019
Jun 2, 7 PM $ 0.00197
-0.50%
$ 1.58 million $ 544,300
Jun 2, 6 PM $ 0.00195
+1.54%
$ 1.56 million $ 543,905