Squid Game Historical Data

SQUID Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00174
-1.69%
$ 1.39 million $ 636,927
Apr 5, 5 AM $ 0.00177
+1.72%
$ 1.42 million $ 638,579
Apr 5, 4 AM $ 0.00174
+1.16%
$ 1.39 million $ 638,520
Apr 5, 3 AM $ 0.00172
-1.15%
$ 1.38 million $ 639,019
Apr 5, 2 AM $ 0.00174
+1.16%
$ 1.39 million $ 639,137
Apr 5, 1 AM $ 0.00171
-2.28%
$ 1.37 million $ 639,226
Apr 5, 12 AM $ 0.00175
+0.00%
$ 1.4 million $ 640,609
Apr 4, 11 PM $ 0.00175
+1.15%
$ 1.4 million $ 643,292
Apr 4, 10 PM $ 0.00173
+0.00%
$ 1.38 million $ 644,954
Apr 4, 9 PM $ 0.00173
+0.00%
$ 1.38 million $ 646,171
Apr 4, 8 PM $ 0.00173
+0.58%
$ 1.38 million $ 645,999
Apr 4, 7 PM $ 0.00172
+0.00%
$ 1.38 million $ 644,717
Apr 4, 6 PM $ 0.00172
-1.15%
$ 1.38 million $ 644,538
Apr 4, 5 PM $ 0.00174
+0.00%
$ 1.39 million $ 646,400
Apr 4, 4 PM $ 0.00174
+1.16%
$ 1.39 million $ 647,402
Apr 4, 3 PM $ 0.00172
-2.26%
$ 1.38 million $ 647,248
Apr 4, 2 PM $ 0.00176
-1.67%
$ 1.41 million $ 644,747
Apr 4, 1 PM $ 0.00181
+1.12%
$ 1.45 million $ 645,829
Apr 4, 12 PM $ 0.00179
+1.70%
$ 1.43 million $ 646,276
Apr 4, 11 AM $ 0.00176
+0.57%
$ 1.41 million $ 644,849
Apr 4, 10 AM $ 0.00175
-3.31%
$ 1.4 million $ 642,348
Apr 4, 9 AM $ 0.00178
-1.65%
$ 1.42 million $ 643,194
Apr 4, 8 AM $ 0.00181
+0.55%
$ 1.45 million $ 641,822
Apr 4, 7 AM $ 0.00179
+1.70%
$ 1.43 million $ 642,643
Apr 4, 6 AM $ 0.00176
-2.22%
$ 1.41 million $ 643,619
Apr 4, 5 AM $ 0.0018
-0.55%
$ 1.44 million $ 641,892
Apr 4, 4 AM $ 0.00181
+4.01%
$ 1.45 million $ 640,729
Apr 4, 3 AM $ 0.00174
-2.23%
$ 1.39 million $ 640,175
Apr 4, 2 AM $ 0.00178
-1.10%
$ 1.42 million $ 642,707
Apr 4, 1 AM $ 0.0018
+2.84%
$ 1.44 million $ 642,931
Apr 4, 12 AM $ 0.00175
-1.12%
$ 1.4 million $ 640,672
Apr 3, 11 PM $ 0.00177
+0.00%
$ 1.42 million $ 639,869
Apr 3, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 638,941
Apr 3, 9 PM $ 0.00177
+1.13%
$ 1.42 million $ 636,914
Apr 3, 8 PM $ 0.00175
+2.32%
$ 1.4 million $ 637,591
Apr 3, 7 PM $ 0.00168
-1.74%
$ 1.34 million $ 637,792
Apr 3, 6 PM $ 0.00171
-2.27%
$ 1.37 million $ 637,642
Apr 3, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 636,642
Apr 3, 4 PM $ 0.00175
-2.76%
$ 1.4 million $ 635,051
Apr 3, 3 PM $ 0.0018
+0.55%
$ 1.44 million $ 637,322
Apr 3, 2 PM $ 0.00179
-0.58%
$ 1.43 million $ 639,150
Apr 3, 1 PM $ 0.0018
+0.00%
$ 1.44 million $ 635,574
Apr 3, 12 PM $ 0.0018
-0.54%
$ 1.44 million $ 634,586
Apr 3, 11 AM $ 0.00181
+2.25%
$ 1.45 million $ 635,387
Apr 3, 10 AM $ 0.00176
+1.15%
$ 1.41 million $ 636,779
Apr 3, 9 AM $ 0.00174
+1.16%
$ 1.39 million $ 634,259
Apr 3, 8 AM $ 0.00171
+0.00%
$ 1.37 million $ 631,139
Apr 3, 7 AM $ 0.00171
+0.58%
$ 1.37 million $ 629,643
Apr 3, 6 AM $ 0.00169
-2.86%
$ 1.35 million $ 628,259
Apr 3, 5 AM $ 0.00174
+2.34%
$ 1.39 million $ 624,422