Squid Game Historical Data

SQUID Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00173
-0.57%
$ 1.38 million $ 635,043
Apr 7, 6 AM $ 0.00174
+0.58%
$ 1.39 million $ 632,019
Apr 7, 5 AM $ 0.00172
-1.15%
$ 1.38 million $ 633,707
Apr 7, 4 AM $ 0.00174
+0.58%
$ 1.39 million $ 634,371
Apr 7, 3 AM $ 0.00174
+1.75%
$ 1.39 million $ 635,502
Apr 7, 2 AM $ 0.0017
-3.40%
$ 1.36 million $ 635,600
Apr 7, 1 AM $ 0.00176
+1.73%
$ 1.41 million $ 634,337
Apr 7, 12 AM $ 0.00173
+0.58%
$ 1.38 million $ 634,560
Apr 6, 11 PM $ 0.00172
-0.58%
$ 1.38 million $ 633,955
Apr 6, 10 PM $ 0.00173
-1.14%
$ 1.38 million $ 631,109
Apr 6, 9 PM $ 0.00175
+0.57%
$ 1.4 million $ 632,402
Apr 6, 8 PM $ 0.00174
-0.57%
$ 1.39 million $ 633,769
Apr 6, 7 PM $ 0.00175
+0.57%
$ 1.4 million $ 634,344
Apr 6, 6 PM $ 0.00175
+1.15%
$ 1.4 million $ 635,619
Apr 6, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 634,887
Apr 6, 4 PM $ 0.00174
-0.57%
$ 1.39 million $ 635,592
Apr 6, 3 PM $ 0.00175
+0.00%
$ 1.4 million $ 636,762
Apr 6, 2 PM $ 0.00175
+0.57%
$ 1.4 million $ 636,072
Apr 6, 1 PM $ 0.00174
+0.58%
$ 1.39 million $ 636,141
Apr 6, 12 PM $ 0.00173
+0.00%
$ 1.38 million $ 636,647
Apr 6, 11 AM $ 0.00173
-0.57%
$ 1.38 million $ 635,035
Apr 6, 10 AM $ 0.00174
-0.57%
$ 1.39 million $ 634,590
Apr 6, 9 AM $ 0.00175
+1.16%
$ 1.4 million $ 635,917
Apr 6, 8 AM $ 0.00173
+0.00%
$ 1.38 million $ 634,280
Apr 6, 7 AM $ 0.00174
-0.57%
$ 1.39 million $ 633,733
Apr 6, 6 AM $ 0.00175
-1.68%
$ 1.4 million $ 634,125
Apr 6, 5 AM $ 0.00178
+1.71%
$ 1.42 million $ 630,682
Apr 6, 4 AM $ 0.00174
+0.00%
$ 1.39 million $ 631,474
Apr 6, 3 AM $ 0.00174
-3.33%
$ 1.39 million $ 632,236
Apr 6, 2 AM $ 0.0018
+1.69%
$ 1.44 million $ 632,014
Apr 6, 1 AM $ 0.00177
+1.72%
$ 1.42 million $ 632,076
Apr 6, 12 AM $ 0.00174
+1.16%
$ 1.39 million $ 631,997
Apr 5, 11 PM $ 0.00173
-2.26%
$ 1.38 million $ 632,171
Apr 5, 10 PM $ 0.00177
+2.90%
$ 1.42 million $ 633,283
Apr 5, 9 PM $ 0.00172
+0.58%
$ 1.38 million $ 633,319
Apr 5, 8 PM $ 0.00171
+0.00%
$ 1.37 million $ 633,698
Apr 5, 7 PM $ 0.00171
-1.15%
$ 1.37 million $ 636,055
Apr 5, 6 PM $ 0.00173
+1.76%
$ 1.38 million $ 634,449
Apr 5, 5 PM $ 0.00172
-1.71%
$ 1.38 million $ 634,464
Apr 5, 4 PM $ 0.00175
-1.13%
$ 1.4 million $ 634,493
Apr 5, 3 PM $ 0.00177
-1.11%
$ 1.42 million $ 633,626
Apr 5, 2 PM $ 0.00179
-0.55%
$ 1.43 million $ 635,342
Apr 5, 1 PM $ 0.00178
+0.00%
$ 1.42 million $ 632,907
Apr 5, 12 PM $ 0.00178
+4.08%
$ 1.42 million $ 633,150
Apr 5, 11 AM $ 0.00171
-1.72%
$ 1.37 million $ 635,245
Apr 5, 10 AM $ 0.00175
+1.74%
$ 1.4 million $ 636,340
Apr 5, 9 AM $ 0.00172
-1.71%
$ 1.38 million $ 635,673
Apr 5, 8 AM $ 0.00175
+2.34%
$ 1.4 million $ 637,213
Apr 5, 7 AM $ 0.00171
-1.72%
$ 1.37 million $ 636,510
Apr 5, 6 AM $ 0.00174
-1.69%
$ 1.39 million $ 636,927