Squid Game Historical Data

SQUID Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00178
+2.88%
$ 1.42 million $ 615,427
Apr 9, 7 AM $ 0.00173
-1.14%
$ 1.38 million $ 615,503
Apr 9, 6 AM $ 0.00176
+2.92%
$ 1.41 million $ 616,877
Apr 9, 5 AM $ 0.00172
-1.15%
$ 1.38 million $ 617,820
Apr 9, 4 AM $ 0.00174
+0.00%
$ 1.39 million $ 615,894
Apr 9, 3 AM $ 0.00174
+1.16%
$ 1.39 million $ 615,293
Apr 9, 2 AM $ 0.00172
-0.58%
$ 1.38 million $ 613,676
Apr 9, 1 AM $ 0.00171
-1.72%
$ 1.37 million $ 612,261
Apr 9, 12 AM $ 0.00174
-0.57%
$ 1.39 million $ 612,909
Apr 8, 11 PM $ 0.00176
-0.57%
$ 1.41 million $ 611,499
Apr 8, 10 PM $ 0.00176
-2.75%
$ 1.41 million $ 609,457
Apr 8, 9 PM $ 0.0018
+2.27%
$ 1.44 million $ 606,779
Apr 8, 8 PM $ 0.00176
+1.15%
$ 1.41 million $ 606,680
Apr 8, 7 PM $ 0.00171
-2.28%
$ 1.37 million $ 606,449
Apr 8, 6 PM $ 0.00175
+1.15%
$ 1.4 million $ 609,604
Apr 8, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 610,465
Apr 8, 4 PM $ 0.00175
+1.15%
$ 1.4 million $ 611,695
Apr 8, 3 PM $ 0.00175
+0.57%
$ 1.4 million $ 612,073
Apr 8, 2 PM $ 0.00174
-1.13%
$ 1.39 million $ 613,665
Apr 8, 1 PM $ 0.00176
+0.57%
$ 1.41 million $ 615,568
Apr 8, 12 PM $ 0.00175
+0.00%
$ 1.4 million $ 614,030
Apr 8, 11 AM $ 0.00175
-2.23%
$ 1.4 million $ 611,139
Apr 8, 10 AM $ 0.0018
+2.85%
$ 1.44 million $ 610,801
Apr 8, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 609,880
Apr 8, 8 AM $ 0.00177
-0.56%
$ 1.42 million $ 610,816
Apr 8, 7 AM $ 0.00178
-0.56%
$ 1.42 million $ 611,360
Apr 8, 6 AM $ 0.00179
-2.18%
$ 1.43 million $ 612,222
Apr 8, 5 AM $ 0.00183
-2.13%
$ 1.46 million $ 613,895
Apr 8, 4 AM $ 0.00187
+2.18%
$ 1.5 million $ 615,290
Apr 8, 3 AM $ 0.00183
-2.13%
$ 1.46 million $ 615,162
Apr 8, 2 AM $ 0.00187
+1.08%
$ 1.5 million $ 616,341
Apr 8, 1 AM $ 0.00185
-1.59%
$ 1.48 million $ 619,634
Apr 8, 12 AM $ 0.00188
+5.60%
$ 1.5 million $ 620,518
Apr 7, 11 PM $ 0.00178
+1.14%
$ 1.42 million $ 621,558
Apr 7, 10 PM $ 0.00176
+0.57%
$ 1.41 million $ 625,125
Apr 7, 9 PM $ 0.00176
-1.67%
$ 1.41 million $ 627,766
Apr 7, 8 PM $ 0.0018
+0.56%
$ 1.44 million $ 625,977
Apr 7, 7 PM $ 0.00178
+0.00%
$ 1.42 million $ 627,758
Apr 7, 6 PM $ 0.00176
-0.56%
$ 1.41 million $ 626,785
Apr 7, 5 PM $ 0.00177
+0.00%
$ 1.42 million $ 626,689
Apr 7, 4 PM $ 0.00175
+1.74%
$ 1.4 million $ 626,656
Apr 7, 3 PM $ 0.00172
+0.58%
$ 1.38 million $ 626,234
Apr 7, 2 PM $ 0.00172
-1.15%
$ 1.38 million $ 627,907
Apr 7, 1 PM $ 0.00174
+0.00%
$ 1.39 million $ 628,993
Apr 7, 12 PM $ 0.00174
-1.13%
$ 1.39 million $ 630,633
Apr 7, 11 AM $ 0.00176
+2.92%
$ 1.41 million $ 632,954
Apr 7, 10 AM $ 0.00171
-4.46%
$ 1.37 million $ 633,691
Apr 7, 9 AM $ 0.00179
+2.28%
$ 1.43 million $ 634,829
Apr 7, 8 AM $ 0.00175
+1.15%
$ 1.4 million $ 635,289
Apr 7, 7 AM $ 0.00173
-0.57%
$ 1.38 million $ 635,043