Squid Game Historical Data

SQUID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00177
+2.30%
$ 1.42 million $ 538,847
Jun 8, 8 PM $ 0.00173
-0.57%
$ 1.38 million $ 540,306
Jun 8, 7 PM $ 0.00173
+0.00%
$ 1.38 million $ 540,167
Jun 8, 6 PM $ 0.00174
-2.77%
$ 1.39 million $ 539,887
Jun 8, 5 PM $ 0.00181
+1.11%
$ 1.45 million $ 539,991
Jun 8, 4 PM $ 0.0018
+0.56%
$ 1.44 million $ 541,783
Jun 8, 3 PM $ 0.00178
+0.56%
$ 1.42 million $ 540,442
Jun 8, 2 PM $ 0.00177
+0.56%
$ 1.42 million $ 542,238
Jun 8, 1 PM $ 0.00177
+2.89%
$ 1.42 million $ 542,441
Jun 8, 12 PM $ 0.00173
-1.70%
$ 1.38 million $ 541,639
Jun 8, 11 AM $ 0.00176
+2.31%
$ 1.41 million $ 541,161
Jun 8, 10 AM $ 0.00173
+0.00%
$ 1.38 million $ 540,781
Jun 8, 9 AM $ 0.00172
-1.13%
$ 1.38 million $ 540,841
Jun 8, 8 AM $ 0.00173
+1.15%
$ 1.38 million $ 541,882
Jun 8, 7 AM $ 0.00171
+1.18%
$ 1.37 million $ 540,856
Jun 8, 6 AM $ 0.0017
-3.37%
$ 1.36 million $ 540,957
Jun 8, 5 AM $ 0.00176
-2.20%
$ 1.41 million $ 545,672
Jun 8, 4 AM $ 0.00176
-1.12%
$ 1.41 million $ 545,163
Jun 8, 3 AM $ 0.00178
+2.85%
$ 1.42 million $ 545,487
Jun 8, 2 AM $ 0.00173
+1.15%
$ 1.38 million $ 545,777
Jun 8, 1 AM $ 0.00171
-3.88%
$ 1.37 million $ 544,918
Jun 8, 12 AM $ 0.00178
+1.69%
$ 1.42 million $ 545,933
Jun 7, 11 PM $ 0.00174
-0.56%
$ 1.39 million $ 546,501
Jun 7, 10 PM $ 0.00175
+0.60%
$ 1.4 million $ 546,259
Jun 7, 9 PM $ 0.00174
+0.57%
$ 1.39 million $ 544,621
Jun 7, 8 PM $ 0.00174
+1.15%
$ 1.39 million $ 542,841
Jun 7, 7 PM $ 0.00174
+1.71%
$ 1.39 million $ 541,094
Jun 7, 6 PM $ 0.00172
+1.15%
$ 1.38 million $ 543,681
Jun 7, 5 PM $ 0.0017
-3.88%
$ 1.36 million $ 543,245
Jun 7, 4 PM $ 0.00177
-1.63%
$ 1.42 million $ 541,151
Jun 7, 3 PM $ 0.0018
+0.00%
$ 1.44 million $ 542,580
Jun 7, 2 PM $ 0.00177
+1.71%
$ 1.42 million $ 543,928
Jun 7, 1 PM $ 0.00174
+1.72%
$ 1.39 million $ 543,044
Jun 7, 12 PM $ 0.00173
-4.39%
$ 1.38 million $ 544,998
Jun 7, 11 AM $ 0.00183
+1.65%
$ 1.46 million $ 544,811
Jun 7, 10 AM $ 0.0018
+1.67%
$ 1.44 million $ 545,187
Jun 7, 9 AM $ 0.00177
-1.10%
$ 1.42 million $ 543,304
Jun 7, 8 AM $ 0.00179
-0.54%
$ 1.43 million $ 541,583
Jun 7, 7 AM $ 0.0018
+4.00%
$ 1.44 million $ 541,409
Jun 7, 6 AM $ 0.00173
+1.18%
$ 1.38 million $ 541,611
Jun 7, 5 AM $ 0.00171
+0.59%
$ 1.37 million $ 538,122
Jun 7, 4 AM $ 0.00169
-2.86%
$ 1.35 million $ 541,781
Jun 7, 3 AM $ 0.00174
+0.57%
$ 1.39 million $ 543,570
Jun 7, 2 AM $ 0.00173
+2.36%
$ 1.38 million $ 542,032
Jun 7, 1 AM $ 0.00169
+1.20%
$ 1.35 million $ 542,873
Jun 7, 12 AM $ 0.00169
+0.59%
$ 1.35 million $ 540,183
Jun 6, 11 PM $ 0.00168
-0.59%
$ 1.34 million $ 537,568
Jun 6, 10 PM $ 0.0017
+0.59%
$ 1.36 million $ 538,738
Jun 6, 9 PM $ 0.00171
+0.59%
$ 1.37 million $ 540,171
Jun 6, 8 PM $ 0.00169
+0.60%
$ 1.35 million $ 541,633