Squid Game Historical Data

SQUID Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00173
-1.70%
$ 1.38 million $ 483,852
Apr 11, 8 AM $ 0.00176
+2.32%
$ 1.41 million $ 484,624
Apr 11, 7 AM $ 0.00172
-2.82%
$ 1.38 million $ 482,527
Apr 11, 6 AM $ 0.00177
-0.56%
$ 1.42 million $ 482,252
Apr 11, 5 AM $ 0.00178
-0.56%
$ 1.42 million $ 483,586
Apr 11, 4 AM $ 0.00179
+0.00%
$ 1.43 million $ 483,366
Apr 11, 3 AM $ 0.00179
-0.55%
$ 1.43 million $ 483,050
Apr 11, 2 AM $ 0.00179
-1.10%
$ 1.43 million $ 487,580
Apr 11, 1 AM $ 0.00181
-2.16%
$ 1.45 million $ 491,263
Apr 11, 12 AM $ 0.00185
+3.34%
$ 1.48 million $ 496,961
Apr 10, 11 PM $ 0.00179
+0.56%
$ 1.43 million $ 502,594
Apr 10, 10 PM $ 0.00178
+1.71%
$ 1.42 million $ 509,461
Apr 10, 9 PM $ 0.00175
-1.68%
$ 1.4 million $ 516,056
Apr 10, 8 PM $ 0.00178
+1.71%
$ 1.42 million $ 520,274
Apr 10, 7 PM $ 0.00176
-0.56%
$ 1.41 million $ 526,320
Apr 10, 6 PM $ 0.00177
+0.00%
$ 1.42 million $ 530,411
Apr 10, 5 PM $ 0.00177
+1.72%
$ 1.42 million $ 535,803
Apr 10, 4 PM $ 0.00174
+0.58%
$ 1.39 million $ 542,346
Apr 10, 3 PM $ 0.00173
-1.14%
$ 1.38 million $ 548,610
Apr 10, 2 PM $ 0.00175
+0.58%
$ 1.4 million $ 552,542
Apr 10, 1 PM $ 0.00174
+0.57%
$ 1.39 million $ 557,584
Apr 10, 12 PM $ 0.00174
-1.69%
$ 1.39 million $ 564,727
Apr 10, 11 AM $ 0.00176
+2.32%
$ 1.41 million $ 567,775
Apr 10, 10 AM $ 0.00172
-0.58%
$ 1.38 million $ 572,906
Apr 10, 9 AM $ 0.00173
+0.00%
$ 1.38 million $ 577,766
Apr 10, 8 AM $ 0.00173
-0.57%
$ 1.38 million $ 581,882
Apr 10, 7 AM $ 0.00174
+0.58%
$ 1.39 million $ 588,354
Apr 10, 6 AM $ 0.00173
+0.58%
$ 1.38 million $ 593,826
Apr 10, 5 AM $ 0.00172
-0.58%
$ 1.38 million $ 598,062
Apr 10, 4 AM $ 0.00172
+0.58%
$ 1.38 million $ 602,276
Apr 10, 3 AM $ 0.00172
+0.58%
$ 1.38 million $ 606,141
Apr 10, 2 AM $ 0.00173
+0.58%
$ 1.38 million $ 610,424
Apr 10, 1 AM $ 0.00172
+0.00%
$ 1.38 million $ 611,905
Apr 10, 12 AM $ 0.00172
+0.00%
$ 1.38 million $ 610,652
Apr 9, 11 PM $ 0.00172
-2.82%
$ 1.38 million $ 611,010
Apr 9, 10 PM $ 0.00178
+1.71%
$ 1.42 million $ 611,914
Apr 9, 9 PM $ 0.00173
-0.57%
$ 1.38 million $ 611,351
Apr 9, 8 PM $ 0.00174
+0.00%
$ 1.39 million $ 613,381
Apr 9, 7 PM $ 0.00174
+0.58%
$ 1.39 million $ 612,277
Apr 9, 6 PM $ 0.00173
-0.58%
$ 1.38 million $ 612,772
Apr 9, 5 PM $ 0.00174
-1.69%
$ 1.39 million $ 611,955
Apr 9, 4 PM $ 0.00178
+0.56%
$ 1.42 million $ 609,741
Apr 9, 3 PM $ 0.00177
+0.00%
$ 1.42 million $ 610,576
Apr 9, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 610,918
Apr 9, 1 PM $ 0.00177
-0.56%
$ 1.42 million $ 610,410
Apr 9, 12 PM $ 0.00178
-1.11%
$ 1.42 million $ 610,616
Apr 9, 11 AM $ 0.0018
-2.17%
$ 1.44 million $ 614,036
Apr 9, 10 AM $ 0.00184
+3.36%
$ 1.47 million $ 614,117
Apr 9, 9 AM $ 0.00176
-1.12%
$ 1.41 million $ 614,829
Apr 9, 8 AM $ 0.00178
+2.88%
$ 1.42 million $ 615,427