Squid Game Historical Data

SQUID Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00181
+0.56%
$ 1.45 million $ 493,477
Apr 13, 9 AM $ 0.00181
+2.24%
$ 1.45 million $ 494,653
Apr 13, 8 AM $ 0.00177
+1.69%
$ 1.42 million $ 494,250
Apr 13, 7 AM $ 0.00174
+1.15%
$ 1.39 million $ 491,777
Apr 13, 6 AM $ 0.00172
+0.00%
$ 1.38 million $ 491,006
Apr 13, 5 AM $ 0.00172
+0.00%
$ 1.38 million $ 491,230
Apr 13, 4 AM $ 0.00172
-1.70%
$ 1.38 million $ 492,472
Apr 13, 3 AM $ 0.00172
+0.00%
$ 1.38 million $ 489,255
Apr 13, 2 AM $ 0.00172
+0.00%
$ 1.38 million $ 487,896
Apr 13, 1 AM $ 0.00173
-2.78%
$ 1.38 million $ 487,616
Apr 13, 12 AM $ 0.00178
-1.65%
$ 1.42 million $ 485,658
Apr 12, 11 PM $ 0.00181
+2.82%
$ 1.45 million $ 487,186
Apr 12, 10 PM $ 0.00176
+0.57%
$ 1.41 million $ 487,451
Apr 12, 9 PM $ 0.00175
+1.74%
$ 1.4 million $ 486,663
Apr 12, 8 PM $ 0.00172
+1.17%
$ 1.38 million $ 487,990
Apr 12, 7 PM $ 0.0017
+0.00%
$ 1.36 million $ 487,828
Apr 12, 6 PM $ 0.0017
+0.00%
$ 1.36 million $ 488,414
Apr 12, 5 PM $ 0.0017
-0.58%
$ 1.36 million $ 488,756
Apr 12, 4 PM $ 0.00171
+1.18%
$ 1.37 million $ 489,307
Apr 12, 3 PM $ 0.00169
-1.16%
$ 1.35 million $ 490,234
Apr 12, 2 PM $ 0.00171
+0.00%
$ 1.37 million $ 489,189
Apr 12, 1 PM $ 0.00171
+0.58%
$ 1.37 million $ 488,663
Apr 12, 12 PM $ 0.0017
-1.73%
$ 1.36 million $ 488,719
Apr 12, 11 AM $ 0.00173
-0.57%
$ 1.38 million $ 487,450
Apr 12, 10 AM $ 0.00174
+2.35%
$ 1.39 million $ 485,758
Apr 12, 9 AM $ 0.0017
-0.59%
$ 1.36 million $ 485,944
Apr 12, 8 AM $ 0.00171
-0.58%
$ 1.37 million $ 485,173
Apr 12, 7 AM $ 0.00172
-1.71%
$ 1.38 million $ 484,492
Apr 12, 6 AM $ 0.00175
+0.00%
$ 1.4 million $ 484,858
Apr 12, 5 AM $ 0.00174
-1.13%
$ 1.39 million $ 484,046
Apr 12, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 484,002
Apr 12, 3 AM $ 0.00176
+0.00%
$ 1.41 million $ 486,255
Apr 12, 2 AM $ 0.00175
+2.33%
$ 1.4 million $ 486,204
Apr 12, 1 AM $ 0.00171
-1.72%
$ 1.37 million $ 488,142
Apr 12, 12 AM $ 0.00174
-1.69%
$ 1.39 million $ 488,800
Apr 11, 11 PM $ 0.00177
+0.57%
$ 1.42 million $ 487,642
Apr 11, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 485,533
Apr 11, 9 PM $ 0.00177
+0.00%
$ 1.42 million $ 484,897
Apr 11, 8 PM $ 0.00176
-0.57%
$ 1.41 million $ 485,894
Apr 11, 7 PM $ 0.00177
+1.72%
$ 1.42 million $ 486,498
Apr 11, 6 PM $ 0.00175
+0.00%
$ 1.4 million $ 484,958
Apr 11, 5 PM $ 0.00176
+0.57%
$ 1.41 million $ 484,385
Apr 11, 4 PM $ 0.00175
-1.68%
$ 1.4 million $ 484,866
Apr 11, 3 PM $ 0.00178
+0.00%
$ 1.42 million $ 483,754
Apr 11, 2 PM $ 0.00178
+2.29%
$ 1.42 million $ 483,932
Apr 11, 1 PM $ 0.00174
-0.57%
$ 1.39 million $ 482,514
Apr 11, 12 PM $ 0.00177
-1.66%
$ 1.42 million $ 481,848
Apr 11, 11 AM $ 0.0018
-0.55%
$ 1.44 million $ 483,068
Apr 11, 10 AM $ 0.00181
+4.61%
$ 1.45 million $ 483,524
Apr 11, 9 AM $ 0.00173
-1.70%
$ 1.38 million $ 483,852