Squid Game Historical Data

SQUID Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00179
+1.12%
$ 1.43 million $ 478,481
Apr 15, 10 AM $ 0.00177
+0.57%
$ 1.42 million $ 476,899
Apr 15, 9 AM $ 0.00176
-0.56%
$ 1.41 million $ 479,257
Apr 15, 8 AM $ 0.00177
+1.70%
$ 1.42 million $ 480,272
Apr 15, 7 AM $ 0.00175
+0.00%
$ 1.4 million $ 483,384
Apr 15, 6 AM $ 0.00175
-0.56%
$ 1.4 million $ 484,552
Apr 15, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 485,814
Apr 15, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 488,008
Apr 15, 3 AM $ 0.00176
+0.02%
$ 1.41 million $ 489,438
Apr 15, 2 AM $ 0.00176
-0.03%
$ 1.41 million $ 492,046
Apr 15, 1 AM $ 0.00176
+0.57%
$ 1.41 million $ 494,555
Apr 15, 12 AM $ 0.00175
-1.11%
$ 1.4 million $ 494,514
Apr 14, 11 PM $ 0.00178
+1.12%
$ 1.42 million $ 496,471
Apr 14, 10 PM $ 0.00176
+0.57%
$ 1.41 million $ 495,520
Apr 14, 9 PM $ 0.00176
+0.03%
$ 1.41 million $ 496,438
Apr 14, 8 PM $ 0.00176
-0.03%
$ 1.41 million $ 497,415
Apr 14, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 499,949
Apr 14, 6 PM $ 0.00177
-0.01%
$ 1.42 million $ 501,248
Apr 14, 5 PM $ 0.00177
-1.11%
$ 1.42 million $ 502,795
Apr 14, 4 PM $ 0.00179
-1.10%
$ 1.43 million $ 501,709
Apr 14, 3 PM $ 0.00181
+1.67%
$ 1.45 million $ 501,914
Apr 14, 2 PM $ 0.00179
-0.55%
$ 1.43 million $ 502,662
Apr 14, 1 PM $ 0.0018
+1.12%
$ 1.44 million $ 502,731
Apr 14, 12 PM $ 0.00178
+0.00%
$ 1.42 million $ 503,432
Apr 14, 11 AM $ 0.00178
+0.00%
$ 1.42 million $ 504,321
Apr 14, 10 AM $ 0.00178
-1.64%
$ 1.42 million $ 505,257
Apr 14, 9 AM $ 0.00181
+0.00%
$ 1.45 million $ 502,228
Apr 14, 8 AM $ 0.00178
+1.11%
$ 1.42 million $ 502,147
Apr 14, 7 AM $ 0.00176
-0.54%
$ 1.41 million $ 502,921
Apr 14, 6 AM $ 0.00178
+0.57%
$ 1.42 million $ 503,821
Apr 14, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 502,495
Apr 14, 4 AM $ 0.00176
-0.56%
$ 1.41 million $ 501,127
Apr 14, 3 AM $ 0.0018
+0.00%
$ 1.44 million $ 501,552
Apr 14, 2 AM $ 0.00181
+2.24%
$ 1.45 million $ 500,464
Apr 14, 1 AM $ 0.00177
+1.13%
$ 1.42 million $ 498,874
Apr 14, 12 AM $ 0.00175
-1.66%
$ 1.4 million $ 498,895
Apr 13, 11 PM $ 0.00178
+1.13%
$ 1.42 million $ 496,784
Apr 13, 10 PM $ 0.00176
-0.55%
$ 1.41 million $ 496,771
Apr 13, 9 PM $ 0.00177
+1.71%
$ 1.42 million $ 496,881
Apr 13, 8 PM $ 0.00173
+0.00%
$ 1.38 million $ 494,779
Apr 13, 7 PM $ 0.00173
+0.01%
$ 1.38 million $ 491,682
Apr 13, 6 PM $ 0.00174
-0.57%
$ 1.39 million $ 491,299
Apr 13, 5 PM $ 0.00175
-1.12%
$ 1.4 million $ 490,943
Apr 13, 4 PM $ 0.00177
+0.57%
$ 1.42 million $ 489,569
Apr 13, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 488,788
Apr 13, 2 PM $ 0.00176
-2.73%
$ 1.41 million $ 489,813
Apr 13, 1 PM $ 0.00181
+0.54%
$ 1.45 million $ 491,950
Apr 13, 12 PM $ 0.0018
+0.55%
$ 1.44 million $ 492,160
Apr 13, 11 AM $ 0.00179
-1.10%
$ 1.43 million $ 492,089
Apr 13, 10 AM $ 0.00181
+0.56%
$ 1.45 million $ 493,477