Squid Game Historical Data

SQUID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00184
+1.10%
$ 1.47 million $ 441,209
Apr 17, 11 AM $ 0.00182
+0.54%
$ 1.46 million $ 440,571
Apr 17, 10 AM $ 0.0018
-1.09%
$ 1.44 million $ 441,671
Apr 17, 9 AM $ 0.00182
+1.11%
$ 1.46 million $ 441,403
Apr 17, 8 AM $ 0.0018
+0.56%
$ 1.44 million $ 444,083
Apr 17, 7 AM $ 0.00179
-1.10%
$ 1.43 million $ 446,501
Apr 17, 6 AM $ 0.00181
+0.55%
$ 1.45 million $ 449,091
Apr 17, 5 AM $ 0.0018
-1.63%
$ 1.44 million $ 450,500
Apr 17, 4 AM $ 0.00184
+0.54%
$ 1.47 million $ 450,988
Apr 17, 3 AM $ 0.00183
+0.54%
$ 1.46 million $ 452,600
Apr 17, 2 AM $ 0.00182
-1.61%
$ 1.46 million $ 454,445
Apr 17, 1 AM $ 0.00185
+0.54%
$ 1.48 million $ 456,628
Apr 17, 12 AM $ 0.00181
+0.01%
$ 1.45 million $ 459,103
Apr 16, 11 PM $ 0.00181
+0.00%
$ 1.45 million $ 460,954
Apr 16, 10 PM $ 0.00181
-1.09%
$ 1.45 million $ 461,166
Apr 16, 9 PM $ 0.00183
+1.10%
$ 1.46 million $ 460,581
Apr 16, 8 PM $ 0.00182
-1.08%
$ 1.46 million $ 461,711
Apr 16, 7 PM $ 0.00184
+1.09%
$ 1.47 million $ 462,362
Apr 16, 6 PM $ 0.00183
+1.67%
$ 1.46 million $ 464,860
Apr 16, 5 PM $ 0.00179
-0.55%
$ 1.43 million $ 467,666
Apr 16, 4 PM $ 0.0018
+0.56%
$ 1.44 million $ 468,984
Apr 16, 3 PM $ 0.00179
+0.00%
$ 1.43 million $ 473,584
Apr 16, 2 PM $ 0.00179
-1.64%
$ 1.43 million $ 476,906
Apr 16, 1 PM $ 0.00182
+2.24%
$ 1.46 million $ 477,247
Apr 16, 12 PM $ 0.00179
+0.56%
$ 1.43 million $ 479,675
Apr 16, 11 AM $ 0.0018
-1.10%
$ 1.44 million $ 480,465
Apr 16, 10 AM $ 0.00182
+2.24%
$ 1.46 million $ 483,720
Apr 16, 9 AM $ 0.00179
+0.00%
$ 1.43 million $ 484,989
Apr 16, 8 AM $ 0.00178
+0.00%
$ 1.42 million $ 483,872
Apr 16, 7 AM $ 0.00178
+0.01%
$ 1.42 million $ 482,652
Apr 16, 6 AM $ 0.00176
-1.12%
$ 1.41 million $ 480,050
Apr 16, 5 AM $ 0.00178
+0.00%
$ 1.42 million $ 479,297
Apr 16, 4 AM $ 0.00177
-1.12%
$ 1.42 million $ 478,598
Apr 16, 3 AM $ 0.0018
+0.56%
$ 1.44 million $ 480,426
Apr 16, 2 AM $ 0.00179
-1.10%
$ 1.43 million $ 478,103
Apr 16, 1 AM $ 0.0018
+0.55%
$ 1.44 million $ 477,027
Apr 16, 12 AM $ 0.00179
+0.56%
$ 1.43 million $ 477,345
Apr 15, 11 PM $ 0.00178
-0.56%
$ 1.42 million $ 476,335
Apr 15, 10 PM $ 0.00179
-1.65%
$ 1.43 million $ 477,887
Apr 15, 9 PM $ 0.00178
+0.00%
$ 1.42 million $ 478,734
Apr 15, 8 PM $ 0.00178
+0.00%
$ 1.42 million $ 480,687
Apr 15, 7 PM $ 0.00179
+1.70%
$ 1.43 million $ 481,736
Apr 15, 6 PM $ 0.00176
-2.76%
$ 1.41 million $ 480,493
Apr 15, 5 PM $ 0.00181
+1.68%
$ 1.45 million $ 480,377
Apr 15, 4 PM $ 0.00178
-0.55%
$ 1.42 million $ 480,679
Apr 15, 3 PM $ 0.00179
+1.12%
$ 1.43 million $ 479,240
Apr 15, 2 PM $ 0.00177
+1.16%
$ 1.42 million $ 478,443
Apr 15, 1 PM $ 0.00176
-0.58%
$ 1.41 million $ 479,582
Apr 15, 12 PM $ 0.00178
-0.56%
$ 1.42 million $ 478,209
Apr 15, 11 AM $ 0.00179
+1.12%
$ 1.43 million $ 478,481