Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,567
1:23 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,285
1:18 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,499
1:13 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,872
1:08 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,844
1:03 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,805
12:58 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,365
12:53 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,002
12:48 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,857
12:43 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,114
12:38 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,391
12:37 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,221
12:36 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,225
12:33 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,215
12:28 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,467
12:23 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,615
12:18 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,894
12:13 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,975
12:08 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,400
12:06 AM $ 0.00182
+0.00%
$ 1.45 million $ 498,305
12:04 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,304
12:03 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,267
12:02 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,181
11:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,247
11:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,964
11:48 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,100
11:43 PM $ 0.00181
+0.00%
$ 1.45 million $ 497,933
11:38 PM $ 0.00183
+0.00%
$ 1.46 million $ 498,128
11:33 PM $ 0.00181
+0.00%
$ 1.45 million $ 498,455
11:31 PM $ 0.00183
+0.00%
$ 1.45 million $ 497,556
11:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,590
11:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 497,650
11:18 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,437
11:13 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,981
11:08 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,843
11:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,837
10:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,657
10:53 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,636
10:48 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,512
10:43 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,313
10:38 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,224
10:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 496,220
10:28 PM $ 0.00182
+0.00%
$ 1.46 million $ 495,977
10:25 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,059
10:23 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,053
10:18 PM $ 0.00181
+0.00%
$ 1.45 million $ 496,623
10:17 PM $ 0.00183
+0.00%
$ 1.45 million $ 497,163
10:16 PM $ 0.00183
+0.00%
$ 1.45 million $ 497,158
10:14 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,157
10:13 PM $ 0.00183
+0.00%
$ 1.46 million $ 497,151