Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00174
+2.33%
$ 1.39 million $ 534,636
Jun 11, 10 AM $ 0.0017
+0.59%
$ 1.36 million $ 533,417
Jun 11, 9 AM $ 0.00167
-0.59%
$ 1.34 million $ 534,427
Jun 11, 8 AM $ 0.00169
+0.01%
$ 1.35 million $ 534,084
Jun 11, 7 AM $ 0.00169
+0.01%
$ 1.35 million $ 535,946
Jun 11, 6 AM $ 0.00168
-1.17%
$ 1.34 million $ 532,285
Jun 11, 5 AM $ 0.0017
-0.58%
$ 1.36 million $ 532,675
Jun 11, 4 AM $ 0.0017
+1.78%
$ 1.36 million $ 532,120
Jun 11, 3 AM $ 0.00169
-0.58%
$ 1.35 million $ 533,976
Jun 11, 2 AM $ 0.0017
-1.16%
$ 1.36 million $ 531,319
Jun 11, 1 AM $ 0.00172
+0.58%
$ 1.38 million $ 531,700
Jun 11, 12 AM $ 0.00174
+2.94%
$ 1.39 million $ 530,201
Jun 10, 11 PM $ 0.0017
-0.58%
$ 1.36 million $ 534,777
Jun 10, 10 PM $ 0.00169
-0.58%
$ 1.35 million $ 535,145
Jun 10, 9 PM $ 0.0017
-2.29%
$ 1.36 million $ 533,383
Jun 10, 8 PM $ 0.00174
-1.13%
$ 1.39 million $ 531,666
Jun 10, 7 PM $ 0.00176
+0.57%
$ 1.41 million $ 532,894
Jun 10, 6 PM $ 0.00175
+0.57%
$ 1.4 million $ 533,075
Jun 10, 5 PM $ 0.00174
-0.57%
$ 1.39 million $ 531,690
Jun 10, 4 PM $ 0.00176
+5.34%
$ 1.41 million $ 532,797
Jun 10, 3 PM $ 0.00169
-3.94%
$ 1.35 million $ 534,161
Jun 10, 2 PM $ 0.00176
-0.01%
$ 1.41 million $ 533,049
Jun 10, 1 PM $ 0.00176
+0.57%
$ 1.41 million $ 531,735
Jun 10, 12 PM $ 0.00175
+1.74%
$ 1.4 million $ 531,835
Jun 10, 11 AM $ 0.00174
+0.00%
$ 1.39 million $ 529,554
Jun 10, 10 AM $ 0.00174
+1.75%
$ 1.39 million $ 529,081
Jun 10, 9 AM $ 0.00173
-1.71%
$ 1.38 million $ 528,521
Jun 10, 8 AM $ 0.00176
+2.32%
$ 1.41 million $ 528,520
Jun 10, 7 AM $ 0.00172
-1.71%
$ 1.38 million $ 527,526
Jun 10, 6 AM $ 0.00173
+1.16%
$ 1.38 million $ 530,357
Jun 10, 5 AM $ 0.00171
-1.72%
$ 1.37 million $ 532,090
Jun 10, 4 AM $ 0.00174
+4.17%
$ 1.39 million $ 533,084
Jun 10, 3 AM $ 0.00168
-2.88%
$ 1.34 million $ 532,065
Jun 10, 2 AM $ 0.00173
+0.00%
$ 1.38 million $ 535,980
Jun 10, 1 AM $ 0.00172
-2.81%
$ 1.38 million $ 537,011
Jun 10, 12 AM $ 0.00177
+0.00%
$ 1.42 million $ 537,459
Jun 9, 11 PM $ 0.00177
+2.30%
$ 1.42 million $ 536,163
Jun 9, 10 PM $ 0.00175
-0.57%
$ 1.4 million $ 534,612
Jun 9, 9 PM $ 0.00178
-0.56%
$ 1.42 million $ 536,386
Jun 9, 8 PM $ 0.00179
+1.69%
$ 1.43 million $ 535,178
Jun 9, 7 PM $ 0.00176
-1.11%
$ 1.41 million $ 536,650
Jun 9, 6 PM $ 0.00178
+0.56%
$ 1.42 million $ 534,492
Jun 9, 5 PM $ 0.00176
+0.57%
$ 1.41 million $ 534,151
Jun 9, 4 PM $ 0.00174
-1.69%
$ 1.39 million $ 532,024
Jun 9, 3 PM $ 0.00178
+0.56%
$ 1.42 million $ 531,059
Jun 9, 2 PM $ 0.00177
+1.71%
$ 1.42 million $ 529,806
Jun 9, 1 PM $ 0.00174
+0.00%
$ 1.39 million $ 531,423
Jun 9, 12 PM $ 0.00174
-1.68%
$ 1.39 million $ 532,420
Jun 9, 11 AM $ 0.00177
-2.19%
$ 1.42 million $ 536,060
Jun 9, 10 AM $ 0.00181
+1.11%
$ 1.45 million $ 537,325