Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00181
+1.45%
$ 1.44 million $ 606,160
Aug 11, 3 AM $ 0.00178
-1.10%
$ 1.42 million $ 604,631
Aug 11, 2 AM $ 0.0018
+0.56%
$ 1.44 million $ 604,365
Aug 11, 1 AM $ 0.00179
-0.55%
$ 1.43 million $ 603,446
Aug 11, 12 AM $ 0.0018
+2.26%
$ 1.44 million $ 604,332
Aug 10, 11 PM $ 0.00177
-0.56%
$ 1.42 million $ 602,628
Aug 10, 10 PM $ 0.00177
-1.12%
$ 1.42 million $ 603,471
Aug 10, 9 PM $ 0.00179
+1.15%
$ 1.43 million $ 598,172
Aug 10, 8 PM $ 0.00178
+1.11%
$ 1.42 million $ 595,246
Aug 10, 7 PM $ 0.00176
+0.57%
$ 1.41 million $ 593,583
Aug 10, 6 PM $ 0.00172
-1.71%
$ 1.38 million $ 594,051
Aug 10, 5 PM $ 0.00174
+0.00%
$ 1.39 million $ 592,313
Aug 10, 4 PM $ 0.00174
+0.00%
$ 1.39 million $ 591,367
Aug 10, 3 PM $ 0.00174
+0.57%
$ 1.39 million $ 591,179
Aug 10, 2 PM $ 0.00174
+2.94%
$ 1.39 million $ 589,289
Aug 10, 1 PM $ 0.00169
-1.17%
$ 1.35 million $ 585,719
Aug 10, 12 PM $ 0.00171
-0.58%
$ 1.37 million $ 581,684
Aug 10, 11 AM $ 0.00174
+1.15%
$ 1.39 million $ 581,695
Aug 10, 10 AM $ 0.00173
+0.58%
$ 1.38 million $ 579,915
Aug 10, 9 AM $ 0.00171
-2.27%
$ 1.37 million $ 578,682
Aug 10, 8 AM $ 0.00176
-1.11%
$ 1.41 million $ 574,164
Aug 10, 7 AM $ 0.00178
+1.13%
$ 1.42 million $ 573,868
Aug 10, 6 AM $ 0.00175
+1.15%
$ 1.4 million $ 573,202
Aug 10, 5 AM $ 0.00173
+0.00%
$ 1.38 million $ 573,416
Aug 10, 4 AM $ 0.00173
+0.01%
$ 1.38 million $ 571,157
Aug 10, 3 AM $ 0.00173
+0.58%
$ 1.38 million $ 568,227
Aug 10, 2 AM $ 0.00171
+0.00%
$ 1.37 million $ 567,149
Aug 10, 1 AM $ 0.00171
-1.15%
$ 1.37 million $ 567,808
Aug 10, 12 AM $ 0.00173
-2.26%
$ 1.38 million $ 568,674
Aug 9, 11 PM $ 0.00179
+1.70%
$ 1.43 million $ 568,795
Aug 9, 10 PM $ 0.00177
+2.31%
$ 1.42 million $ 566,854
Aug 9, 9 PM $ 0.00173
+0.00%
$ 1.38 million $ 572,687
Aug 9, 8 PM $ 0.00172
+0.00%
$ 1.38 million $ 570,831
Aug 9, 7 PM $ 0.00175
-1.13%
$ 1.4 million $ 569,224
Aug 9, 6 PM $ 0.00177
+0.57%
$ 1.42 million $ 567,421
Aug 9, 5 PM $ 0.00176
-2.76%
$ 1.41 million $ 567,661
Aug 9, 4 PM $ 0.00181
-1.09%
$ 1.45 million $ 569,123
Aug 9, 3 PM $ 0.00183
+0.55%
$ 1.46 million $ 569,415
Aug 9, 2 PM $ 0.00182
+0.55%
$ 1.46 million $ 568,622
Aug 9, 1 PM $ 0.00181
+1.11%
$ 1.45 million $ 570,035
Aug 9, 12 PM $ 0.00179
+0.00%
$ 1.43 million $ 569,361
Aug 9, 11 AM $ 0.0018
+0.00%
$ 1.44 million $ 568,689
Aug 9, 10 AM $ 0.0018
+2.27%
$ 1.44 million $ 569,752
Aug 9, 9 AM $ 0.00176
-0.56%
$ 1.41 million $ 571,049
Aug 9, 8 AM $ 0.00178
-1.66%
$ 1.42 million $ 574,130
Aug 9, 7 AM $ 0.00181
+0.00%
$ 1.45 million $ 573,788
Aug 9, 6 AM $ 0.0018
+0.56%
$ 1.44 million $ 573,318
Aug 9, 5 AM $ 0.0018
+0.00%
$ 1.44 million $ 573,996
Aug 9, 4 AM $ 0.0018
+1.12%
$ 1.44 million $ 573,124
Aug 9, 3 AM $ 0.00178
+1.14%
$ 1.42 million $ 574,248