Squid Game Historical Data

SQUID Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00178
+1.13%
$ 1.42 million $ 453,044
Apr 19, 12 PM $ 0.00177
+0.57%
$ 1.42 million $ 452,008
Apr 19, 11 AM $ 0.00176
+0.57%
$ 1.41 million $ 450,631
Apr 19, 10 AM $ 0.00175
-2.21%
$ 1.4 million $ 450,765
Apr 19, 9 AM $ 0.00179
+1.68%
$ 1.43 million $ 450,739
Apr 19, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 448,897
Apr 19, 7 AM $ 0.00176
-1.11%
$ 1.41 million $ 447,748
Apr 19, 6 AM $ 0.00179
+0.56%
$ 1.43 million $ 448,586
Apr 19, 5 AM $ 0.00178
-1.64%
$ 1.42 million $ 448,262
Apr 19, 4 AM $ 0.00182
-1.08%
$ 1.46 million $ 451,723
Apr 19, 3 AM $ 0.00185
-0.01%
$ 1.48 million $ 450,524
Apr 19, 2 AM $ 0.00183
+1.66%
$ 1.46 million $ 450,829
Apr 19, 1 AM $ 0.0018
-0.54%
$ 1.44 million $ 451,450
Apr 19, 12 AM $ 0.00181
-0.02%
$ 1.45 million $ 450,567
Apr 18, 11 PM $ 0.00181
-1.09%
$ 1.45 million $ 450,562
Apr 18, 10 PM $ 0.00183
+1.10%
$ 1.46 million $ 451,055
Apr 18, 9 PM $ 0.00182
-1.61%
$ 1.46 million $ 450,207
Apr 18, 8 PM $ 0.00185
+2.76%
$ 1.48 million $ 450,046
Apr 18, 7 PM $ 0.0018
-0.55%
$ 1.44 million $ 450,271
Apr 18, 6 PM $ 0.00182
+0.55%
$ 1.46 million $ 449,942
Apr 18, 5 PM $ 0.00181
+0.00%
$ 1.45 million $ 449,296
Apr 18, 4 PM $ 0.00181
-0.54%
$ 1.45 million $ 448,116
Apr 18, 3 PM $ 0.00183
-0.54%
$ 1.46 million $ 448,256
Apr 18, 2 PM $ 0.00185
+1.08%
$ 1.48 million $ 450,964
Apr 18, 1 PM $ 0.00183
-0.54%
$ 1.46 million $ 450,015
Apr 18, 12 PM $ 0.00183
-0.54%
$ 1.46 million $ 449,577
Apr 18, 11 AM $ 0.00184
+0.54%
$ 1.47 million $ 451,547
Apr 18, 10 AM $ 0.00183
-1.07%
$ 1.46 million $ 451,413
Apr 18, 9 AM $ 0.00184
+0.00%
$ 1.47 million $ 451,217
Apr 18, 8 AM $ 0.00184
-1.07%
$ 1.47 million $ 451,121
Apr 18, 7 AM $ 0.00186
-1.58%
$ 1.49 million $ 452,150
Apr 18, 6 AM $ 0.00189
-0.52%
$ 1.51 million $ 451,701
Apr 18, 5 AM $ 0.00191
+1.59%
$ 1.53 million $ 452,466
Apr 18, 4 AM $ 0.00186
+0.54%
$ 1.49 million $ 451,281
Apr 18, 3 AM $ 0.00185
-0.54%
$ 1.48 million $ 449,220
Apr 18, 2 AM $ 0.00186
+0.00%
$ 1.49 million $ 449,457
Apr 18, 1 AM $ 0.00186
+0.53%
$ 1.49 million $ 449,132
Apr 18, 12 AM $ 0.00186
-0.53%
$ 1.49 million $ 450,034
Apr 17, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 448,981
Apr 17, 10 PM $ 0.00187
+0.53%
$ 1.5 million $ 449,140
Apr 17, 9 PM $ 0.00187
+1.62%
$ 1.5 million $ 448,878
Apr 17, 8 PM $ 0.00185
+0.03%
$ 1.48 million $ 448,441
Apr 17, 7 PM $ 0.00185
+0.54%
$ 1.48 million $ 447,912
Apr 17, 6 PM $ 0.00185
-1.09%
$ 1.48 million $ 447,483
Apr 17, 5 PM $ 0.00187
-0.53%
$ 1.5 million $ 445,811
Apr 17, 4 PM $ 0.00187
+1.62%
$ 1.5 million $ 446,325
Apr 17, 3 PM $ 0.00185
-0.53%
$ 1.48 million $ 444,045
Apr 17, 2 PM $ 0.00187
+1.63%
$ 1.5 million $ 440,992
Apr 17, 1 PM $ 0.00184
-0.52%
$ 1.47 million $ 440,797
Apr 17, 12 PM $ 0.00184
+1.10%
$ 1.47 million $ 441,209