Squid Game Historical Data

SQUID Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00186
+2.20%
$ 1.49 million $ 724,793
Apr 23, 2 PM $ 0.00183
-0.54%
$ 1.46 million $ 720,715
Apr 23, 1 PM $ 0.00184
+0.00%
$ 1.47 million $ 727,714
Apr 23, 12 PM $ 0.00182
-2.15%
$ 1.46 million $ 728,020
Apr 23, 11 AM $ 0.00186
+2.76%
$ 1.49 million $ 727,384
Apr 23, 10 AM $ 0.00182
-1.09%
$ 1.46 million $ 725,435
Apr 23, 9 AM $ 0.00182
-1.08%
$ 1.46 million $ 725,662
Apr 23, 8 AM $ 0.00184
-2.13%
$ 1.47 million $ 726,294
Apr 23, 7 AM $ 0.00188
+2.17%
$ 1.5 million $ 727,164
Apr 23, 6 AM $ 0.00184
-2.64%
$ 1.47 million $ 727,480
Apr 23, 5 AM $ 0.00186
+0.00%
$ 1.49 million $ 727,899
Apr 23, 4 AM $ 0.00184
-1.60%
$ 1.47 million $ 725,188
Apr 23, 3 AM $ 0.00189
+3.26%
$ 1.51 million $ 723,825
Apr 23, 2 AM $ 0.00184
-2.12%
$ 1.47 million $ 716,394
Apr 23, 1 AM $ 0.00187
-4.57%
$ 1.5 million $ 702,681
Apr 23, 12 AM $ 0.00196
+0.51%
$ 1.57 million $ 691,124
Apr 22, 11 PM $ 0.00197
+3.67%
$ 1.58 million $ 680,128
Apr 22, 10 PM $ 0.00189
-1.56%
$ 1.51 million $ 667,913
Apr 22, 9 PM $ 0.00192
+3.21%
$ 1.54 million $ 658,293
Apr 22, 8 PM $ 0.00186
+0.00%
$ 1.49 million $ 645,611
Apr 22, 7 PM $ 0.00186
-2.09%
$ 1.49 million $ 633,663
Apr 22, 6 PM $ 0.00187
-0.53%
$ 1.5 million $ 623,016
Apr 22, 5 PM $ 0.00189
+1.06%
$ 1.51 million $ 611,158
Apr 22, 4 PM $ 0.00187
+0.53%
$ 1.5 million $ 599,238
Apr 22, 3 PM $ 0.00187
-1.57%
$ 1.5 million $ 589,749
Apr 22, 2 PM $ 0.00192
+2.11%
$ 1.54 million $ 579,520
Apr 22, 1 PM $ 0.00188
+1.07%
$ 1.5 million $ 567,292
Apr 22, 12 PM $ 0.00185
-1.58%
$ 1.48 million $ 555,607
Apr 22, 11 AM $ 0.00186
+0.54%
$ 1.49 million $ 542,577
Apr 22, 10 AM $ 0.00185
-3.12%
$ 1.48 million $ 533,618
Apr 22, 9 AM $ 0.00191
+1.58%
$ 1.53 million $ 521,398
Apr 22, 8 AM $ 0.00186
-0.53%
$ 1.49 million $ 508,577
Apr 22, 7 AM $ 0.00186
+0.53%
$ 1.49 million $ 497,076
Apr 22, 6 AM $ 0.00188
+1.07%
$ 1.5 million $ 483,744
Apr 22, 5 AM $ 0.00186
-1.05%
$ 1.49 million $ 471,389
Apr 22, 4 AM $ 0.00185
-1.06%
$ 1.48 million $ 460,108
Apr 22, 3 AM $ 0.00185
+1.68%
$ 1.48 million $ 452,605
Apr 22, 2 AM $ 0.00182
+1.65%
$ 1.46 million $ 447,309
Apr 22, 1 AM $ 0.0018
+0.02%
$ 1.44 million $ 449,039
Apr 22, 12 AM $ 0.0018
-0.02%
$ 1.44 million $ 449,518
Apr 21, 11 PM $ 0.0018
+0.58%
$ 1.44 million $ 448,694
Apr 21, 10 PM $ 0.0018
-3.23%
$ 1.44 million $ 450,231
Apr 21, 9 PM $ 0.00186
+0.01%
$ 1.49 million $ 449,415
Apr 21, 8 PM $ 0.00186
-0.54%
$ 1.49 million $ 450,499
Apr 21, 7 PM $ 0.00186
+1.08%
$ 1.49 million $ 453,406
Apr 21, 6 PM $ 0.00185
+2.75%
$ 1.48 million $ 453,652
Apr 21, 5 PM $ 0.00181
+1.11%
$ 1.45 million $ 452,553
Apr 21, 4 PM $ 0.0018
+0.00%
$ 1.44 million $ 452,782
Apr 21, 3 PM $ 0.0018
-0.53%
$ 1.44 million $ 451,941
Apr 21, 2 PM $ 0.00181
+1.09%
$ 1.45 million $ 451,526