Squid Game Historical Data

SQUID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00192
-1.03%
$ 1.54 million $ 781,217
Apr 25, 3 PM $ 0.00195
+0.51%
$ 1.56 million $ 784,632
Apr 25, 2 PM $ 0.00186
+2.19%
$ 1.49 million $ 785,130
Apr 25, 1 PM $ 0.00182
-1.62%
$ 1.46 million $ 785,687
Apr 25, 12 PM $ 0.00186
-2.61%
$ 1.49 million $ 788,776
Apr 25, 11 AM $ 0.00191
-0.52%
$ 1.53 million $ 787,129
Apr 25, 10 AM $ 0.00193
+1.05%
$ 1.54 million $ 782,588
Apr 25, 9 AM $ 0.00191
+3.80%
$ 1.53 million $ 783,560
Apr 25, 8 AM $ 0.00185
+1.09%
$ 1.48 million $ 785,494
Apr 25, 7 AM $ 0.00183
-0.54%
$ 1.46 million $ 786,258
Apr 25, 6 AM $ 0.00183
+0.00%
$ 1.46 million $ 789,335
Apr 25, 5 AM $ 0.00182
+0.00%
$ 1.46 million $ 789,126
Apr 25, 4 AM $ 0.00184
+0.00%
$ 1.47 million $ 787,917
Apr 25, 3 AM $ 0.00184
+0.00%
$ 1.47 million $ 786,100
Apr 25, 2 AM $ 0.00184
-3.15%
$ 1.47 million $ 786,494
Apr 25, 1 AM $ 0.0019
+0.53%
$ 1.52 million $ 788,744
Apr 25, 12 AM $ 0.00189
+3.84%
$ 1.51 million $ 787,020
Apr 24, 11 PM $ 0.00183
+0.55%
$ 1.46 million $ 788,117
Apr 24, 10 PM $ 0.00181
-1.09%
$ 1.45 million $ 785,794
Apr 24, 9 PM $ 0.00184
+0.00%
$ 1.47 million $ 787,905
Apr 24, 8 PM $ 0.00186
+1.08%
$ 1.49 million $ 787,158
Apr 24, 7 PM $ 0.00183
-2.13%
$ 1.46 million $ 788,547
Apr 24, 6 PM $ 0.00187
+0.00%
$ 1.5 million $ 790,859
Apr 24, 5 PM $ 0.00187
+2.18%
$ 1.5 million $ 790,971
Apr 24, 4 PM $ 0.00183
+0.00%
$ 1.46 million $ 790,146
Apr 24, 3 PM $ 0.00184
+0.00%
$ 1.47 million $ 788,222
Apr 24, 2 PM $ 0.00186
+1.09%
$ 1.49 million $ 786,082
Apr 24, 1 PM $ 0.00187
+1.08%
$ 1.5 million $ 776,938
Apr 24, 12 PM $ 0.00185
+0.54%
$ 1.48 million $ 772,004
Apr 24, 11 AM $ 0.00185
-0.53%
$ 1.48 million $ 772,118
Apr 24, 10 AM $ 0.00187
+2.18%
$ 1.5 million $ 773,224
Apr 24, 9 AM $ 0.00184
-1.07%
$ 1.47 million $ 772,315
Apr 24, 8 AM $ 0.00185
+0.00%
$ 1.48 million $ 768,952
Apr 24, 7 AM $ 0.00185
+0.54%
$ 1.48 million $ 764,581
Apr 24, 6 AM $ 0.00183
-1.61%
$ 1.46 million $ 761,159
Apr 24, 5 AM $ 0.00187
-1.06%
$ 1.5 million $ 759,389
Apr 24, 4 AM $ 0.00189
+0.00%
$ 1.51 million $ 760,383
Apr 24, 3 AM $ 0.00189
-0.53%
$ 1.51 million $ 759,554
Apr 24, 2 AM $ 0.0019
+0.00%
$ 1.52 million $ 757,176
Apr 24, 1 AM $ 0.0019
+2.15%
$ 1.52 million $ 753,929
Apr 24, 12 AM $ 0.00186
+1.09%
$ 1.49 million $ 751,778
Apr 23, 11 PM $ 0.00184
+0.00%
$ 1.47 million $ 749,058
Apr 23, 10 PM $ 0.00185
-1.07%
$ 1.48 million $ 749,796
Apr 23, 9 PM $ 0.00187
-2.60%
$ 1.5 million $ 743,903
Apr 23, 8 PM $ 0.00192
+2.13%
$ 1.54 million $ 743,175
Apr 23, 7 PM $ 0.00187
+1.08%
$ 1.5 million $ 740,064
Apr 23, 6 PM $ 0.00183
+0.55%
$ 1.46 million $ 734,984
Apr 23, 5 PM $ 0.00182
-0.55%
$ 1.46 million $ 731,541
Apr 23, 4 PM $ 0.00185
-0.53%
$ 1.48 million $ 728,340
Apr 23, 3 PM $ 0.00186
+2.20%
$ 1.49 million $ 724,793