Squid Game Historical Data

SQUID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00164
-0.60%
$ 1.31 million $ 542,556
Jun 27, 6 AM $ 0.00165
-0.59%
$ 1.32 million $ 544,063
Jun 27, 5 AM $ 0.00164
+1.22%
$ 1.31 million $ 540,471
Jun 27, 4 AM $ 0.00162
-2.39%
$ 1.3 million $ 539,010
Jun 27, 3 AM $ 0.00165
+0.01%
$ 1.32 million $ 537,364
Jun 27, 2 AM $ 0.00165
-0.59%
$ 1.32 million $ 537,327
Jun 27, 1 AM $ 0.00165
+1.21%
$ 1.32 million $ 535,509
Jun 27, 12 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,287
Jun 26, 11 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,586
Jun 26, 10 PM $ 0.00166
+4.35%
$ 1.33 million $ 534,051
Jun 26, 9 PM $ 0.00159
-0.62%
$ 1.27 million $ 532,659
Jun 26, 8 PM $ 0.0016
+0.00%
$ 1.28 million $ 531,956
Jun 26, 7 PM $ 0.0016
-1.21%
$ 1.28 million $ 530,889
Jun 26, 6 PM $ 0.00162
-0.61%
$ 1.3 million $ 531,558
Jun 26, 5 PM $ 0.00163
+1.23%
$ 1.3 million $ 533,272
Jun 26, 4 PM $ 0.00161
-1.21%
$ 1.29 million $ 532,420
Jun 26, 3 PM $ 0.00163
+1.87%
$ 1.3 million $ 532,229
Jun 26, 2 PM $ 0.0016
-1.23%
$ 1.28 million $ 534,461
Jun 26, 1 PM $ 0.00162
+1.25%
$ 1.3 million $ 534,436
Jun 26, 12 PM $ 0.0016
-1.24%
$ 1.28 million $ 535,607
Jun 26, 11 AM $ 0.00162
-1.21%
$ 1.3 million $ 535,495
Jun 26, 10 AM $ 0.00164
-0.01%
$ 1.31 million $ 533,279
Jun 26, 9 AM $ 0.00164
-0.60%
$ 1.31 million $ 531,572
Jun 26, 8 AM $ 0.00165
+1.84%
$ 1.32 million $ 532,631
Jun 26, 7 AM $ 0.00162
+1.92%
$ 1.3 million $ 534,748
Jun 26, 6 AM $ 0.00159
-1.27%
$ 1.27 million $ 533,851
Jun 26, 5 AM $ 0.00161
+1.90%
$ 1.29 million $ 533,745
Jun 26, 4 AM $ 0.0016
+1.91%
$ 1.28 million $ 535,955
Jun 26, 3 AM $ 0.00156
+0.66%
$ 1.25 million $ 536,373
Jun 26, 2 AM $ 0.00156
-1.89%
$ 1.25 million $ 534,313
Jun 26, 1 AM $ 0.00158
+0.02%
$ 1.26 million $ 536,836
Jun 26, 12 AM $ 0.00158
-1.26%
$ 1.26 million $ 538,785
Jun 25, 11 PM $ 0.00161
+2.53%
$ 1.29 million $ 537,120
Jun 25, 10 PM $ 0.00157
-1.26%
$ 1.26 million $ 538,088
Jun 25, 9 PM $ 0.00159
-0.01%
$ 1.27 million $ 538,275
Jun 25, 8 PM $ 0.00159
+1.30%
$ 1.27 million $ 539,180
Jun 25, 7 PM $ 0.00159
+0.64%
$ 1.27 million $ 539,086
Jun 25, 6 PM $ 0.00158
-1.86%
$ 1.26 million $ 540,778
Jun 25, 5 PM $ 0.00161
+1.26%
$ 1.29 million $ 541,064
Jun 25, 4 PM $ 0.00158
+1.93%
$ 1.26 million $ 542,402
Jun 25, 3 PM $ 0.00155
+0.65%
$ 1.24 million $ 542,114
Jun 25, 2 PM $ 0.00153
-1.90%
$ 1.22 million $ 542,641
Jun 25, 1 PM $ 0.00158
-2.48%
$ 1.26 million $ 541,285
Jun 25, 12 PM $ 0.00162
+0.62%
$ 1.3 million $ 539,651
Jun 25, 11 AM $ 0.00162
+1.88%
$ 1.3 million $ 538,894
Jun 25, 10 AM $ 0.00161
+0.62%
$ 1.29 million $ 539,911
Jun 25, 9 AM $ 0.0016
-1.15%
$ 1.28 million $ 540,641
Jun 25, 8 AM $ 0.00162
-0.63%
$ 1.29 million $ 540,024
Jun 25, 7 AM $ 0.00161
-0.72%
$ 1.29 million $ 539,641
Jun 25, 6 AM $ 0.00162
+1.81%
$ 1.3 million $ 540,977