Squid Game Historical Data

SQUID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00178
-1.65%
$ 1.42 million $ 737,132
Apr 27, 3 PM $ 0.00182
+1.11%
$ 1.46 million $ 735,823
Apr 27, 2 PM $ 0.0018
-1.63%
$ 1.44 million $ 734,047
Apr 27, 1 PM $ 0.00183
+1.10%
$ 1.46 million $ 734,438
Apr 27, 12 PM $ 0.00181
+0.00%
$ 1.45 million $ 734,305
Apr 27, 11 AM $ 0.00183
+2.23%
$ 1.46 million $ 736,834
Apr 27, 10 AM $ 0.0018
+0.01%
$ 1.44 million $ 737,179
Apr 27, 9 AM $ 0.00181
+0.55%
$ 1.45 million $ 737,331
Apr 27, 8 AM $ 0.0018
-1.64%
$ 1.44 million $ 733,483
Apr 27, 7 AM $ 0.00183
-3.68%
$ 1.46 million $ 736,480
Apr 27, 6 AM $ 0.0019
+0.53%
$ 1.52 million $ 736,113
Apr 27, 5 AM $ 0.0019
+3.82%
$ 1.52 million $ 736,371
Apr 27, 4 AM $ 0.00184
-0.54%
$ 1.47 million $ 739,426
Apr 27, 3 AM $ 0.00185
-0.01%
$ 1.48 million $ 740,960
Apr 27, 2 AM $ 0.00185
+1.09%
$ 1.48 million $ 744,275
Apr 27, 1 AM $ 0.00183
-1.08%
$ 1.46 million $ 747,139
Apr 27, 12 AM $ 0.00185
+0.55%
$ 1.48 million $ 749,844
Apr 26, 11 PM $ 0.00183
-1.61%
$ 1.46 million $ 755,392
Apr 26, 10 PM $ 0.00187
+1.08%
$ 1.5 million $ 757,132
Apr 26, 9 PM $ 0.00187
+1.08%
$ 1.5 million $ 761,442
Apr 26, 8 PM $ 0.00183
-1.09%
$ 1.46 million $ 759,527
Apr 26, 7 PM $ 0.00187
+1.63%
$ 1.5 million $ 760,540
Apr 26, 6 PM $ 0.00184
+0.55%
$ 1.47 million $ 760,779
Apr 26, 5 PM $ 0.00183
+0.55%
$ 1.46 million $ 762,680
Apr 26, 4 PM $ 0.00182
-2.15%
$ 1.46 million $ 763,247
Apr 26, 3 PM $ 0.00187
-1.57%
$ 1.5 million $ 762,348
Apr 26, 2 PM $ 0.0019
+4.38%
$ 1.52 million $ 763,592
Apr 26, 1 PM $ 0.00183
+0.54%
$ 1.46 million $ 764,085
Apr 26, 12 PM $ 0.00181
-1.09%
$ 1.45 million $ 762,661
Apr 26, 11 AM $ 0.00184
+0.55%
$ 1.47 million $ 763,025
Apr 26, 10 AM $ 0.00183
+0.00%
$ 1.46 million $ 765,352
Apr 26, 9 AM $ 0.00181
-0.54%
$ 1.45 million $ 764,036
Apr 26, 8 AM $ 0.00182
-2.67%
$ 1.46 million $ 766,200
Apr 26, 7 AM $ 0.00185
+0.00%
$ 1.48 million $ 765,313
Apr 26, 6 AM $ 0.00185
+1.64%
$ 1.48 million $ 766,600
Apr 26, 5 AM $ 0.00184
+0.01%
$ 1.47 million $ 766,240
Apr 26, 4 AM $ 0.00185
-0.54%
$ 1.48 million $ 768,643
Apr 26, 3 AM $ 0.00186
+0.00%
$ 1.49 million $ 770,284
Apr 26, 2 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,838
Apr 26, 1 AM $ 0.00186
+1.63%
$ 1.49 million $ 771,139
Apr 26, 12 AM $ 0.00182
+0.55%
$ 1.46 million $ 774,636
Apr 25, 11 PM $ 0.00182
-3.70%
$ 1.46 million $ 770,752
Apr 25, 10 PM $ 0.0019
-0.52%
$ 1.52 million $ 772,635
Apr 25, 9 PM $ 0.00192
+2.67%
$ 1.54 million $ 771,160
Apr 25, 8 PM $ 0.00186
+2.76%
$ 1.49 million $ 772,823
Apr 25, 7 PM $ 0.00182
-0.55%
$ 1.46 million $ 772,744
Apr 25, 6 PM $ 0.00184
-4.16%
$ 1.47 million $ 773,382
Apr 25, 5 PM $ 0.00192
-0.52%
$ 1.54 million $ 777,583
Apr 25, 4 PM $ 0.00192
-1.03%
$ 1.54 million $ 781,217
Apr 25, 3 PM $ 0.00195
+0.51%
$ 1.56 million $ 784,632