Squid Game Historical Data

SQUID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00153
+0.66%
$ 1.22 million $ 526,856
Jun 29, 7 AM $ 0.00153
-0.65%
$ 1.22 million $ 527,332
Jun 29, 6 AM $ 0.00154
+0.00%
$ 1.23 million $ 526,989
Jun 29, 5 AM $ 0.00154
+0.00%
$ 1.23 million $ 526,523
Jun 29, 4 AM $ 0.00154
-1.91%
$ 1.23 million $ 524,257
Jun 29, 3 AM $ 0.00159
-0.62%
$ 1.27 million $ 526,415
Jun 29, 2 AM $ 0.0016
-0.62%
$ 1.28 million $ 525,075
Jun 29, 1 AM $ 0.00161
+0.00%
$ 1.29 million $ 525,513
Jun 29, 12 AM $ 0.00163
+0.62%
$ 1.3 million $ 525,271
Jun 28, 11 PM $ 0.00163
+0.62%
$ 1.3 million $ 524,426
Jun 28, 10 PM $ 0.00162
+1.25%
$ 1.3 million $ 526,409
Jun 28, 9 PM $ 0.00161
-0.62%
$ 1.29 million $ 527,077
Jun 28, 8 PM $ 0.00162
-0.61%
$ 1.3 million $ 528,110
Jun 28, 7 PM $ 0.00162
+2.53%
$ 1.3 million $ 530,153
Jun 28, 6 PM $ 0.00158
-2.47%
$ 1.26 million $ 532,051
Jun 28, 5 PM $ 0.00162
+0.00%
$ 1.3 million $ 532,877
Jun 28, 4 PM $ 0.00162
-1.22%
$ 1.3 million $ 535,368
Jun 28, 3 PM $ 0.00164
+0.61%
$ 1.31 million $ 536,301
Jun 28, 2 PM $ 0.00162
+0.62%
$ 1.3 million $ 535,363
Jun 28, 1 PM $ 0.00161
-1.23%
$ 1.29 million $ 535,675
Jun 28, 12 PM $ 0.00164
+0.00%
$ 1.31 million $ 536,941
Jun 28, 11 AM $ 0.00163
+0.62%
$ 1.3 million $ 534,979
Jun 28, 10 AM $ 0.00162
-0.61%
$ 1.3 million $ 536,325
Jun 28, 9 AM $ 0.00162
-1.22%
$ 1.3 million $ 535,729
Jun 28, 8 AM $ 0.00164
+1.86%
$ 1.31 million $ 535,615
Jun 28, 7 AM $ 0.0016
-2.44%
$ 1.28 million $ 533,862
Jun 28, 6 AM $ 0.00164
+0.00%
$ 1.31 million $ 533,867
Jun 28, 5 AM $ 0.00164
+1.86%
$ 1.31 million $ 536,025
Jun 28, 4 AM $ 0.00161
-1.23%
$ 1.29 million $ 536,853
Jun 28, 3 AM $ 0.00163
+1.87%
$ 1.3 million $ 535,848
Jun 28, 2 AM $ 0.00158
-4.24%
$ 1.26 million $ 536,152
Jun 28, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 536,375
Jun 28, 12 AM $ 0.00164
+0.61%
$ 1.31 million $ 536,391
Jun 27, 11 PM $ 0.00164
+0.62%
$ 1.31 million $ 537,524
Jun 27, 10 PM $ 0.00163
-0.61%
$ 1.3 million $ 537,795
Jun 27, 9 PM $ 0.00164
+1.86%
$ 1.31 million $ 538,693
Jun 27, 8 PM $ 0.00161
-2.41%
$ 1.29 million $ 539,247
Jun 27, 7 PM $ 0.00163
-1.21%
$ 1.3 million $ 539,867
Jun 27, 6 PM $ 0.00163
+0.61%
$ 1.3 million $ 537,790
Jun 27, 5 PM $ 0.00162
-0.61%
$ 1.3 million $ 537,256
Jun 27, 4 PM $ 0.00162
+1.24%
$ 1.3 million $ 537,452
Jun 27, 3 PM $ 0.00163
+1.25%
$ 1.3 million $ 537,389
Jun 27, 2 PM $ 0.00161
+1.25%
$ 1.29 million $ 536,576
Jun 27, 1 PM $ 0.00159
-0.63%
$ 1.27 million $ 537,215
Jun 27, 12 PM $ 0.00161
+0.62%
$ 1.29 million $ 537,403
Jun 27, 11 AM $ 0.0016
-1.83%
$ 1.28 million $ 540,449
Jun 27, 10 AM $ 0.00163
+0.61%
$ 1.3 million $ 539,237
Jun 27, 9 AM $ 0.00161
-0.61%
$ 1.29 million $ 541,136
Jun 27, 8 AM $ 0.00162
-1.21%
$ 1.3 million $ 541,648
Jun 27, 7 AM $ 0.00164
-0.60%
$ 1.31 million $ 542,556