Squid Game Historical Data

SQUID Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0016
+5.95%
$ 1.28 million $ 530,213
Jul 1, 8 AM $ 0.00151
-2.58%
$ 1.21 million $ 529,213
Jul 1, 7 AM $ 0.00156
+2.63%
$ 1.25 million $ 530,993
Jul 1, 6 AM $ 0.00155
-4.32%
$ 1.24 million $ 530,894
Jul 1, 5 AM $ 0.00159
-1.85%
$ 1.27 million $ 532,425
Jul 1, 4 AM $ 0.00162
-0.61%
$ 1.3 million $ 533,459
Jul 1, 3 AM $ 0.00163
+1.87%
$ 1.3 million $ 532,488
Jul 1, 2 AM $ 0.00162
+3.18%
$ 1.3 million $ 532,725
Jul 1, 1 AM $ 0.00158
-2.47%
$ 1.26 million $ 534,926
Jul 1, 12 AM $ 0.00162
+1.89%
$ 1.3 million $ 535,566
Jun 30, 11 PM $ 0.0016
-0.62%
$ 1.28 million $ 536,662
Jun 30, 10 PM $ 0.00161
+0.00%
$ 1.29 million $ 534,111
Jun 30, 9 PM $ 0.00161
+0.62%
$ 1.29 million $ 535,044
Jun 30, 8 PM $ 0.00159
-1.85%
$ 1.27 million $ 535,978
Jun 30, 7 PM $ 0.00162
+2.53%
$ 1.3 million $ 535,024
Jun 30, 6 PM $ 0.00158
-0.63%
$ 1.26 million $ 535,568
Jun 30, 5 PM $ 0.00161
+0.00%
$ 1.29 million $ 534,553
Jun 30, 4 PM $ 0.00161
+1.26%
$ 1.29 million $ 534,865
Jun 30, 3 PM $ 0.00158
-1.25%
$ 1.26 million $ 537,284
Jun 30, 2 PM $ 0.0016
-0.62%
$ 1.28 million $ 539,205
Jun 30, 1 PM $ 0.00161
+0.00%
$ 1.29 million $ 539,349
Jun 30, 12 PM $ 0.00161
+0.00%
$ 1.29 million $ 538,917
Jun 30, 11 AM $ 0.00161
+1.90%
$ 1.29 million $ 539,295
Jun 30, 10 AM $ 0.0016
+0.00%
$ 1.28 million $ 542,654
Jun 30, 9 AM $ 0.00163
+1.87%
$ 1.3 million $ 541,298
Jun 30, 8 AM $ 0.0016
-0.62%
$ 1.28 million $ 539,500
Jun 30, 7 AM $ 0.0016
-1.84%
$ 1.28 million $ 536,340
Jun 30, 6 AM $ 0.00163
+1.87%
$ 1.3 million $ 536,003
Jun 30, 5 AM $ 0.00162
+1.25%
$ 1.3 million $ 535,121
Jun 30, 4 AM $ 0.0016
-0.62%
$ 1.28 million $ 535,618
Jun 30, 3 AM $ 0.00161
+0.00%
$ 1.29 million $ 535,174
Jun 30, 2 AM $ 0.00161
-1.83%
$ 1.29 million $ 536,114
Jun 30, 1 AM $ 0.00164
+1.86%
$ 1.31 million $ 534,558
Jun 30, 12 AM $ 0.00159
-0.63%
$ 1.27 million $ 534,726
Jun 29, 11 PM $ 0.0016
-4.19%
$ 1.28 million $ 534,603
Jun 29, 10 PM $ 0.00166
+1.22%
$ 1.33 million $ 533,337
Jun 29, 9 PM $ 0.00164
+0.00%
$ 1.31 million $ 532,494
Jun 29, 8 PM $ 0.00166
+0.61%
$ 1.33 million $ 531,526
Jun 29, 7 PM $ 0.00165
-0.60%
$ 1.32 million $ 530,043
Jun 29, 6 PM $ 0.00166
+3.10%
$ 1.33 million $ 529,033
Jun 29, 5 PM $ 0.00162
+0.62%
$ 1.3 million $ 528,457
Jun 29, 4 PM $ 0.00161
+2.54%
$ 1.29 million $ 527,252
Jun 29, 3 PM $ 0.00157
+2.61%
$ 1.26 million $ 525,070
Jun 29, 2 PM $ 0.00153
-1.92%
$ 1.22 million $ 525,924
Jun 29, 1 PM $ 0.00156
+0.00%
$ 1.25 million $ 527,360
Jun 29, 12 PM $ 0.00156
-1.26%
$ 1.25 million $ 525,824
Jun 29, 11 AM $ 0.00158
-1.25%
$ 1.26 million $ 526,500
Jun 29, 10 AM $ 0.00161
+4.54%
$ 1.29 million $ 524,724
Jun 29, 9 AM $ 0.00154
+0.65%
$ 1.23 million $ 525,482
Jun 29, 8 AM $ 0.00153
+0.66%
$ 1.22 million $ 526,856