Squid Game Historical Data

SQUID Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00186
+3.90%
$ 1.49 million $ 780,651
May 1, 5 PM $ 0.0018
+1.12%
$ 1.44 million $ 779,925
May 1, 4 PM $ 0.00178
+0.01%
$ 1.42 million $ 779,959
May 1, 3 PM $ 0.00179
-2.19%
$ 1.43 million $ 778,729
May 1, 2 PM $ 0.00183
+3.97%
$ 1.46 million $ 777,025
May 1, 1 PM $ 0.00174
-2.24%
$ 1.39 million $ 775,438
May 1, 12 PM $ 0.00175
-1.14%
$ 1.4 million $ 776,789
May 1, 11 AM $ 0.00175
-3.83%
$ 1.4 million $ 780,720
May 1, 10 AM $ 0.00182
-1.63%
$ 1.46 million $ 784,606
May 1, 9 AM $ 0.00181
+4.03%
$ 1.45 million $ 785,994
May 1, 8 AM $ 0.00174
-0.57%
$ 1.39 million $ 785,782
May 1, 7 AM $ 0.00172
-2.26%
$ 1.38 million $ 781,813
May 1, 6 AM $ 0.00174
+0.57%
$ 1.39 million $ 777,547
May 1, 5 AM $ 0.00173
-2.25%
$ 1.38 million $ 776,526
May 1, 4 AM $ 0.00177
-3.27%
$ 1.42 million $ 774,039
May 1, 3 AM $ 0.00183
+0.55%
$ 1.46 million $ 774,851
May 1, 2 AM $ 0.00181
+3.42%
$ 1.45 million $ 776,231
May 1, 1 AM $ 0.00176
+1.15%
$ 1.41 million $ 774,560
May 1, 12 AM $ 0.00174
-2.79%
$ 1.39 million $ 776,739
Apr 30, 11 PM $ 0.00179
-1.10%
$ 1.43 million $ 780,607
Apr 30, 10 PM $ 0.00181
-1.62%
$ 1.45 million $ 784,085
Apr 30, 9 PM $ 0.00184
-1.60%
$ 1.47 million $ 783,938
Apr 30, 8 PM $ 0.00186
+1.08%
$ 1.49 million $ 787,035
Apr 30, 7 PM $ 0.00184
+1.10%
$ 1.47 million $ 787,039
Apr 30, 6 PM $ 0.0018
+2.26%
$ 1.44 million $ 788,350
Apr 30, 5 PM $ 0.00176
+0.58%
$ 1.41 million $ 792,196
Apr 30, 4 PM $ 0.00175
+0.00%
$ 1.4 million $ 794,015
Apr 30, 3 PM $ 0.00175
-1.15%
$ 1.4 million $ 796,939
Apr 30, 2 PM $ 0.00177
+0.57%
$ 1.42 million $ 798,077
Apr 30, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 799,735
Apr 30, 12 PM $ 0.00176
-2.22%
$ 1.41 million $ 800,476
Apr 30, 11 AM $ 0.0018
+0.00%
$ 1.44 million $ 799,394
Apr 30, 10 AM $ 0.0018
+1.69%
$ 1.44 million $ 797,471
Apr 30, 9 AM $ 0.00178
-0.56%
$ 1.42 million $ 799,442
Apr 30, 8 AM $ 0.00181
+1.13%
$ 1.45 million $ 800,192
Apr 30, 7 AM $ 0.00179
+2.28%
$ 1.43 million $ 807,563
Apr 30, 6 AM $ 0.00174
-0.57%
$ 1.39 million $ 812,172
Apr 30, 5 AM $ 0.00175
-1.13%
$ 1.4 million $ 812,528
Apr 30, 4 AM $ 0.00177
+1.72%
$ 1.42 million $ 816,466
Apr 30, 3 AM $ 0.00175
+0.00%
$ 1.4 million $ 819,104
Apr 30, 2 AM $ 0.00174
-2.79%
$ 1.39 million $ 820,420
Apr 30, 1 AM $ 0.0018
+0.56%
$ 1.44 million $ 824,296
Apr 30, 12 AM $ 0.00175
-0.01%
$ 1.4 million $ 825,451
Apr 29, 11 PM $ 0.00174
-1.13%
$ 1.39 million $ 822,791
Apr 29, 10 PM $ 0.00175
-2.23%
$ 1.4 million $ 819,071
Apr 29, 9 PM $ 0.00179
-3.23%
$ 1.43 million $ 819,354
Apr 29, 8 PM $ 0.00185
+4.51%
$ 1.48 million $ 822,699
Apr 29, 7 PM $ 0.00178
-2.73%
$ 1.42 million $ 821,714
Apr 29, 6 PM $ 0.00181
-0.55%
$ 1.45 million $ 825,028
Apr 29, 5 PM $ 0.00182
-1.62%
$ 1.46 million $ 824,774