Squid Game Historical Data

SQUID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00159
-2.45%
$ 1.27 million $ 561,781
Jul 3, 9 AM $ 0.00163
-0.61%
$ 1.3 million $ 563,689
Jul 3, 8 AM $ 0.00164
+0.62%
$ 1.31 million $ 562,628
Jul 3, 7 AM $ 0.00165
+2.48%
$ 1.32 million $ 562,016
Jul 3, 6 AM $ 0.00162
-0.61%
$ 1.3 million $ 561,792
Jul 3, 5 AM $ 0.00163
-0.61%
$ 1.3 million $ 559,825
Jul 3, 4 AM $ 0.00164
+1.23%
$ 1.31 million $ 560,974
Jul 3, 3 AM $ 0.00162
+0.00%
$ 1.3 million $ 558,948
Jul 3, 2 AM $ 0.00162
-2.41%
$ 1.3 million $ 560,152
Jul 3, 1 AM $ 0.00166
+3.10%
$ 1.33 million $ 559,063
Jul 3, 12 AM $ 0.0016
-1.84%
$ 1.28 million $ 557,277
Jul 2, 11 PM $ 0.00163
-0.61%
$ 1.3 million $ 556,314
Jul 2, 10 PM $ 0.00164
+1.86%
$ 1.31 million $ 554,394
Jul 2, 9 PM $ 0.00161
-1.83%
$ 1.29 million $ 553,982
Jul 2, 8 PM $ 0.00164
+0.00%
$ 1.31 million $ 552,816
Jul 2, 7 PM $ 0.00164
+0.00%
$ 1.31 million $ 551,396
Jul 2, 6 PM $ 0.00163
+0.62%
$ 1.3 million $ 546,234
Jul 2, 5 PM $ 0.00164
-1.20%
$ 1.31 million $ 547,204
Jul 2, 4 PM $ 0.00165
+1.23%
$ 1.32 million $ 545,487
Jul 2, 3 PM $ 0.00163
+1.24%
$ 1.3 million $ 545,048
Jul 2, 2 PM $ 0.00161
-0.62%
$ 1.29 million $ 546,559
Jul 2, 1 PM $ 0.00162
-1.22%
$ 1.3 million $ 544,612
Jul 2, 12 PM $ 0.00161
-1.22%
$ 1.29 million $ 543,065
Jul 2, 11 AM $ 0.00163
-0.61%
$ 1.3 million $ 538,661
Jul 2, 10 AM $ 0.00164
+2.50%
$ 1.31 million $ 539,178
Jul 2, 9 AM $ 0.00159
-1.24%
$ 1.27 million $ 536,805
Jul 2, 8 AM $ 0.00161
+1.25%
$ 1.29 million $ 538,118
Jul 2, 7 AM $ 0.00159
-1.24%
$ 1.27 million $ 536,931
Jul 2, 6 AM $ 0.00161
-0.62%
$ 1.29 million $ 537,599
Jul 2, 5 AM $ 0.00162
+0.62%
$ 1.3 million $ 537,278
Jul 2, 4 AM $ 0.00159
+1.92%
$ 1.27 million $ 535,418
Jul 2, 3 AM $ 0.00154
-3.14%
$ 1.23 million $ 537,007
Jul 2, 2 AM $ 0.00159
-1.24%
$ 1.27 million $ 535,624
Jul 2, 1 AM $ 0.00161
+0.62%
$ 1.29 million $ 534,622
Jul 2, 12 AM $ 0.0016
+0.00%
$ 1.28 million $ 534,657
Jul 1, 11 PM $ 0.00158
-2.46%
$ 1.26 million $ 533,997
Jul 1, 10 PM $ 0.00162
+3.18%
$ 1.3 million $ 535,840
Jul 1, 9 PM $ 0.00157
+0.00%
$ 1.26 million $ 534,564
Jul 1, 8 PM $ 0.00159
+0.00%
$ 1.27 million $ 534,019
Jul 1, 7 PM $ 0.0016
-1.23%
$ 1.28 million $ 535,393
Jul 1, 6 PM $ 0.00163
+1.87%
$ 1.3 million $ 537,962
Jul 1, 5 PM $ 0.00162
+1.25%
$ 1.3 million $ 538,005
Jul 1, 4 PM $ 0.0016
-0.62%
$ 1.28 million $ 537,008
Jul 1, 3 PM $ 0.00161
-0.62%
$ 1.29 million $ 535,790
Jul 1, 2 PM $ 0.00162
+0.62%
$ 1.3 million $ 532,696
Jul 1, 1 PM $ 0.00161
+3.20%
$ 1.29 million $ 530,713
Jul 1, 12 PM $ 0.00156
-2.50%
$ 1.25 million $ 530,755
Jul 1, 11 AM $ 0.00156
-0.64%
$ 1.25 million $ 532,191
Jul 1, 10 AM $ 0.00159
-0.62%
$ 1.27 million $ 528,879
Jul 1, 9 AM $ 0.0016
+5.95%
$ 1.28 million $ 530,213