Squid Game Historical Data

SQUID Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00177
+0.57%
$ 1.42 million $ 798,467
May 3, 6 PM $ 0.00176
-2.22%
$ 1.41 million $ 799,582
May 3, 5 PM $ 0.0018
+1.69%
$ 1.44 million $ 799,411
May 3, 4 PM $ 0.00177
-1.66%
$ 1.42 million $ 796,813
May 3, 3 PM $ 0.0018
+0.55%
$ 1.44 million $ 797,628
May 3, 2 PM $ 0.00179
+1.73%
$ 1.43 million $ 796,438
May 3, 1 PM $ 0.00176
-2.78%
$ 1.41 million $ 796,792
May 3, 12 PM $ 0.00181
+1.71%
$ 1.45 million $ 797,485
May 3, 11 AM $ 0.00176
-0.02%
$ 1.41 million $ 796,922
May 3, 10 AM $ 0.00175
-0.57%
$ 1.4 million $ 794,166
May 3, 9 AM $ 0.00177
-1.67%
$ 1.42 million $ 795,994
May 3, 8 AM $ 0.0018
+1.69%
$ 1.44 million $ 798,335
May 3, 7 AM $ 0.00177
-1.66%
$ 1.42 million $ 798,821
May 3, 6 AM $ 0.00175
-1.68%
$ 1.4 million $ 795,714
May 3, 5 AM $ 0.00178
-1.65%
$ 1.42 million $ 798,173
May 3, 4 AM $ 0.00181
+2.25%
$ 1.45 million $ 800,149
May 3, 3 AM $ 0.00177
+1.14%
$ 1.42 million $ 799,679
May 3, 2 AM $ 0.00175
-0.56%
$ 1.4 million $ 795,693
May 3, 1 AM $ 0.00177
+0.58%
$ 1.42 million $ 795,758
May 3, 12 AM $ 0.00176
+0.58%
$ 1.41 million $ 794,067
May 2, 11 PM $ 0.00175
+0.00%
$ 1.4 million $ 796,366
May 2, 10 PM $ 0.00175
-0.57%
$ 1.4 million $ 797,700
May 2, 9 PM $ 0.00177
+1.14%
$ 1.42 million $ 797,574
May 2, 8 PM $ 0.00175
-5.40%
$ 1.4 million $ 795,237
May 2, 7 PM $ 0.00187
+3.88%
$ 1.5 million $ 795,394
May 2, 6 PM $ 0.00177
-1.67%
$ 1.42 million $ 795,715
May 2, 5 PM $ 0.0018
+2.86%
$ 1.44 million $ 794,128
May 2, 4 PM $ 0.00176
+1.15%
$ 1.41 million $ 794,301
May 2, 3 PM $ 0.00178
-0.56%
$ 1.42 million $ 794,224
May 2, 2 PM $ 0.0018
+3.44%
$ 1.44 million $ 795,447
May 2, 1 PM $ 0.00173
-0.57%
$ 1.38 million $ 793,698
May 2, 12 PM $ 0.00176
-1.67%
$ 1.41 million $ 792,378
May 2, 11 AM $ 0.00178
+1.14%
$ 1.42 million $ 792,411
May 2, 10 AM $ 0.00175
-1.69%
$ 1.4 million $ 790,058
May 2, 9 AM $ 0.00178
-3.78%
$ 1.42 million $ 787,695
May 2, 8 AM $ 0.00185
+1.09%
$ 1.48 million $ 784,815
May 2, 7 AM $ 0.00183
+2.23%
$ 1.46 million $ 786,767
May 2, 6 AM $ 0.0018
+1.69%
$ 1.44 million $ 786,641
May 2, 5 AM $ 0.00177
-1.12%
$ 1.42 million $ 784,626
May 2, 4 AM $ 0.0018
+0.56%
$ 1.44 million $ 784,711
May 2, 3 AM $ 0.00181
+1.11%
$ 1.45 million $ 785,439
May 2, 2 AM $ 0.00177
+1.72%
$ 1.42 million $ 786,338
May 2, 1 AM $ 0.00174
-2.80%
$ 1.39 million $ 786,989
May 2, 12 AM $ 0.00178
+0.56%
$ 1.42 million $ 786,241
May 1, 11 PM $ 0.00176
-1.12%
$ 1.41 million $ 784,246
May 1, 10 PM $ 0.00178
-1.65%
$ 1.42 million $ 780,587
May 1, 9 PM $ 0.00181
-2.16%
$ 1.45 million $ 779,924
May 1, 8 PM $ 0.00185
+2.20%
$ 1.48 million $ 780,003
May 1, 7 PM $ 0.0018
-2.17%
$ 1.44 million $ 781,797
May 1, 6 PM $ 0.00186
+3.90%
$ 1.49 million $ 780,651